|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $272.4500 One month high (close): $303.4800
UNH Daily Change: 4.36% Daily StdDev 1.6% UNH EMA_5_Trend: 0.53% 10Minute StdDev: $6.5032
Latest Price : $303.48(4.36%) | Thu. Feb 13, 2020($2.6) Wed. Feb 12, 2020($6.7) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($1.7) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($2.3) Wed. Feb 5, 2020($7.4) Tue. Feb 4, 2020($3.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 290.26 | 287.16 | 289.55(0.21) | 290.56(0.55) | 293.84(1.04) | 302.65 | 1.4 | | 1 | 44(15) | 50 | [13] | [91] | [54] | 133 | 489 | UT | 2.2 | HoldLong | | (19) | 65 | 98 | 43 | 20 | 3.3,100 | 50 | Sample size 26 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.56(hourly_sma_10 -3.99%) 290.26(daily_ema_20 -4.09%) 289.55(hourly_sma_20 -4.33%) 287.16(daily_ema_10 -5.12%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 290.26 | 287.16 | 288.95(0.13) | 288.97(0.4) | 290.82(0.84) | 299.02 | 1 | | 1 | 29(13.3) | 50 | [8] | [72] | [101] | 137 | 412 | UT | 3.1 | HoldLong? | | (12) | 53 | 237 | 59 | 20 | 3.8,92 | 50 | | 3 | Feb/11 | 15 | 289.44 | 284.94 | 288.58(-0.03) | 287.83(0.11) | 288.38(0.16) | 290.57 | 0.1 | | -5 | 16(-3.1) | 0 | [-2] | [14] | [24] | 56 | 124 | UR | 1.5 | SmallShort? | | (-2) | 10 | 43 | 36 | 20 | 1.4,71 | 41 | | 4 | Feb/11 | 14 | 289.44 | 284.94 | 288.67(-0.05) | 287.53(0.04) | 287.92(0.15) | 289.03 | -0 | | -5 | 19(-1.6) | -10 | [-3] | [12] | [17] | 3 | 81 | UR | 0.7 | SmallShort | | (-5) | 10 | 31 | 25 | 20 | 0.2,48 | 41 | | 5 | Feb/11 | 13 | 289.44 | 284.94 | 288.81(-0.06) | 287.42(-0.01) | 287.49(0.08) | 287.93 | -0.2 | | -5 | 21(-1) | -35 | [-4] | [5] | [5] | -41 | 35 | UR | 0.3 | SmallShort | | (-6) | 5 | 11 | 3 | 14 | -0.5,22 | 41 | | | | |
| 6 | Feb/11 | 12 | 289.44 | 284.94 | 288.99(-0.05) | 287.46(-0.01) | 287.27(0.06) | 287.57 | -0.2 | | -5 | 22(0) | -30 | [-3] | [4] | [9] | -51 | 3 | UR | 0.2 | SmallShort | | (-6) | 4 | 21 | 11 | 5 | -0.8,19 | 41 | | 7 | Feb/11 | 11 | 289.44 | 284.94 | 289.14(-0.07) | 287.49(-0.09) | 287.11(-0.06) | 286.83 | -0.3 | | -5 | 22(0.5) | -50 | [-5] | [-7] | [-12] | -71 | -36 | DT | -0.2 | OpenShort | | (-6) | -4 | -41 | 6 | 4 | -1.3,12 | 41 | | 8 | Feb/11 | 10 | 289.44 | 284.94 | 289.35(-0.07) | 287.75(-0.05) | 287.28(0.05) | 288.26 | -0.1 | | -5 | 21(-1) | -20 | [-5] | [2] | [17] | -50 | 26 | UR | 0.5 | SmallShort | | (-4) | 3 | 39 | 15 | 20 | -0.6,15 | 41 | | 9 | Feb/11 | 9 | 289.44 | 284.94 | 289.54(-0.11) | 287.9(-0.11) | 287.13(-0.07) | 286.89 | -0.3 | | -5 | 22(-0.5) | -50 | [-7] | [-9] | [0] | -83 | -14 | DT | -0.1 | HoldShort? | | (-7) | -5 | 2 | 0 | -2 | -1.4,2 | 41 | | 10 | Feb/10 | 15 | 289.2 | 284.36 | 289.85(-0.1) | 288.22(-0.11) | 287.34(-0.1) | 286.83 | -0.3 | | -9 | 23(0.5) | -50 | [-7] | [-12] | [0] | -88 | -38 | DT | -0.3 | HoldShort? | | (-9) | -7 | 2 | -1 | -9 | -1.6,2 | 39 | | | | |
| 11 | Feb/10 | 14 | 289.2 | 284.36 | 290.15(-0.15) | 288.55(-0.13) | 287.64(-0.08) | 286.75 | -0.3 | | -9 | 22(-2.1) | -50 | [-10] | [-12] | [-11] | -94 | -14 | DT | -0.5 | HoldShort | | (-9) | -5 | -26 | -3 | -17 | -1.8,1 | 39 | | 12 | Feb/10 | 13 | 289.2 | 284.36 | 290.59(-0.15) | 288.92(-0.14) | 287.87(-0.13) | 287.66 | -0.2 | | -9 | 24(-2.5) | -50 | [-10] | [-15] | [1] | -84 | -4 | DP | -0.1 | OpenShort | | (-11) | -9 | 4 | 0 | -1 | -1.4,1 | 39 | | 13 | Feb/10 | 12 | 289.2 | 284.36 | 291.01(-0.13) | 289.33(-0.17) | 288.23(-0.15) | 287.52 | -0.2 | | -9 | 27(-0.4) | -50 | [-9] | [-17] | [-4] | -85 | -45 | DT | -0.3 | HoldShort | | (-12) | -10 | -11 | 4 | -7 | -1.5,3 | 39 | | 14 | Feb/10 | 11 | 289.2 | 284.36 | 291.4(-0.11) | 289.82(-0.13) | 288.67(-0.15) | 287.93 | -0.1 | | -9 | 27(0.7) | -50 | [-7] | [-16] | [-5] | -85 | -61 | DT | -0.3 | HoldShort | | (-11) | -10 | -11 | 0 | -17 | -1.5,3 | 39 | | 15 | Feb/10 | 10 | 289.2 | 284.36 | 291.72(-0.11) | 290.21(-0.11) | 289.11(-0.12) | 288.33 | -0.1 | | -9 | 27(0.8) | -50 | [-7] | [-13] | [2] | -85 | -55 | DP | -0.3 | OpenShort | | (-9) | -8 | 11 | 1 | -20 | -1.5,3 | 39 | | | | |
| 16 | Feb/10 | 9 | 289.2 | 284.36 | 292.03(-0.08) | 290.53(-0.09) | 289.46(-0.18) | 287.93 | -0.1 | | -9 | 26(2.5) | -50 | [-5] | [-16] | [-20] | -98 | -112 | DT | -0.7 | OpenShort? | | (-10) | -12 | -43 | -11 | -20 | -1.9,0 | 39 | | 17 | Feb/7 | 15 | 289.59 | 284.03 | 292.25(-0.05) | 290.79(-0.05) | 289.97(-0.16) | 289.46 | -0 | | -10 | 23(1.5) | -50 | [-3] | [-14] | [-6] | -85 | -91 | DT | -0.3 | OpenShort? | | (-4) | -11 | -7 | -11 | -20 | -1.4,0 | 42 | | 18 | Feb/7 | 14 | 289.59 | 284.03 | 292.41(0.15) | 290.95(-0.08) | 290.43(-0.19) | 289.7 | 0 | | -10 | 22(-14.2) | -10 | [10] | [-13] | [-8] | -88 | -251 | DR | -0.4 | HoldShort | | (-4) | -13 | -12 | -18 | -12 | -1.5,0 | 42 | | 19 | Feb/7 | 13 | 289.59 | 284.03 | 291.97(0.15) | 291.19(-0.1) | 290.98(-0.11) | 290.14 | 0.1 | | -10 | 36(-8.9) | 5 | [10] | [-9] | [-3] | -65 | -204 | DR | -0.3 | OpenShort | | (13) | -7 | 2 | -21 | -4 | -0.6,0 | 42 | | 20 | Feb/7 | 12 | 289.59 | 284.03 | 291.53(0.17) | 291.48(-0.09) | 291.31(-0.1) | 290.07 | 0.1 | | -10 | 45(-8.2) | 0 | [11] | [-7] | [-9] | -53 | -210 | DR | -0.3 | OpenShort | | (13) | -7 | -11 | -24 | -13 | -0.4,7 | 42 | | | | |
| 21 | Feb/7 | 11 | 289.59 | 284.03 | 291.05(0.18) | 291.75(-0.17) | 291.59(-0.01) | 290.49 | 0.1 | | -10 | 53(-6.7) | -20 | [12] | [-4] | [-14] | -35 | -169 | DR | -0.2 | OpenShort | | (15) | -1 | -35 | -16 | 7 | -0.1,18 | 42 | | 22 | Feb/7 | 10 | 289.59 | 284.03 | 290.54(0.2) | 292.26(-0.15) | 291.62(0.05) | 291.73 | 0.3 | | -10 | 60(-5.3) | -5 | [13] | [1] | [-7] | -3 | -113 | CR | 0 | HoldShort | | (17) | 3 | -20 | -10 | 17 | 0.2,42 | 42 | | 23 | Feb/7 | 9 | 289.59 | 284.03 | 289.97(0.2) | 292.7(-0.1) | 291.47(0.02) | 292.46 | 0.3 | | -10 | 65(-3.4) | 10 | [13] | [1] | [7] | 18 | -69 | RG | 0.2 | Wait? | | (18) | 1 | 19 | -4 | 15 | 0.4,58 | 42 | | 24 | Feb/6 | 15 | 289.82 | 284.23 | 289.4(0.18) | 292.98(-0.09) | 291.4(-0.09) | 291.79 | 0.2 | | -10 | 68(-2) | -10 | [12] | [-7] | [0] | 12 | -85 | RG | 0.1 | Wait? | | (15) | -6 | 8 | -8 | -11 | 0.4,52 | 42 | | 25 | Feb/6 | 14 | 289.82 | 284.23 | 288.89(0.31) | 293.24(-0.1) | 291.65(-0.09) | 291.5 | 0.2 | | -10 | 70(-9.1) | 5 | [20] | [-5] | [6] | 27 | -179 | RG | -0 | Wait | | (15) | -6 | 25 | -6 | -20 | 0.4,67 | 42 | | | | |
| 26 | Feb/6 | 13 | 289.82 | 284.23 | 288.01(0.31) | 293.53(-0.06) | 291.9(-0.34) | 290.6 | 0.1 | | -10 | 80(-8.4) | -35 | [20] | [-20] | [-10] | 29 | -230 | DR | -0.2 | OpenShort | | (25) | -22 | -11 | -10 | -20 | 0.4,69 | 42 | | 27 | Feb/6 | 12 | 289.82 | 284.23 | 287.12(0.33) | 293.71(-0.05) | 292.9(-0.35) | 290.98 | 0.1 | | -10 | 88(-7) | -45 | [22] | [-20] | [-16] | 37 | -208 | DR | -0.3 | OpenShort | | (27) | -23 | -32 | -10 | -20 | 0.5,74 | 42 | | 28 | Feb/6 | 11 | 289.82 | 284.23 | 286.18(0.35) | 293.87(0.38) | 293.93(-0.22) | 292.13 | 0.3 | | -10 | 95(-5) | -45 | [23] | [3] | [-20] | 46 | -117 | CR | -0.2 | HoldShort | | (30) | -15 | -25 | -13 | -20 | 0.7,78 | 42 | | 29 | Feb/6 | 10 | 289.82 | 284.23 | 285.18(0.34) | 292.75(0.4) | 294.56(-0.09) | 293.05 | 0.4 | | -10 | 100(-1.6) | -15 | [22] | [12] | [-5] | 59 | -14 | CR | -0.2 | HoldShort | | (32) | -6 | 8 | -10 | -20 | 0.9,86 | 42 | | 30 | Feb/6 | 9 | 289.82 | 284.23 | 284.22(0.31) | 291.58(0.43) | 294.82(-0.11) | 292.76 | 0.3 | | -10 | 102(0.3) | -50 | [20] | [11] | [-32] | 67 | 27 | CR | -0.2 | HoldShort? | | (29) | -7 | -78 | -9 | -20 | 1,92 | 42 | | | | |
| 31 | Feb/5 | 15 | 289.95 | 284.68 | 283.35(0.36) | 290.35(0.53) | 295.15(0.22) | 295.6 | 0.7 | | -7 | 101(4.5) | 25 | [24] | [38] | [-5] | 84 | 183 | CR | 0.1 | OpenShort? | | (31) | 15 | -15 | -5 | 14 | 1.4,99 | 48 | | 32 | Feb/5 | 14 | 289.95 | 284.68 | 282.33(0.43) | 288.82(0.55) | 294.51(0.24) | 296.12 | 0.7 | | -7 | 97(4) | 40 | [29] | [41] | [12] | 90 | 189 | UT | 0.2 | OpenLong | | (32) | 16 | 23 | -5 | 20 | 1.6,100 | 48 | | 33 | Feb/5 | 13 | 289.95 | 284.68 | 281.13(0.41) | 287.23(0.5) | 293.81(0.99) | 295.28 | 0.6 | | -7 | 93(5.4) | 40 | [27] | [89] | [15] | 95 | 367 | UT | 0.2 | OpenLong | | (36) | 66 | 27 | -4 | 20 | 1.8,100 | 48 | | 34 | Feb/5 | 12 | 289.95 | 284.68 | 279.98(0.38) | 285.81(0.44) | 290.94(0.9) | 294.32 | 0.5 | | -7 | 87(7.1) | 40 | [25] | [80] | [6] | 98 | 383 | UT | 0.4 | OpenLong | | (34) | 60 | -3 | -9 | 20 | 1.9,100 | 48 | | 35 | Feb/5 | 11 | 289.95 | 284.68 | 278.91(0.37) | 284.55(0.73) | 288.35(0.98) | 294.43 | 0.5 | | -7 | 80(10.5) | 40 | [25] | [95] | [28] | 105 | 458 | UT | 0.9 | HoldLong | | (33) | 65 | 56 | 10 | 20 | 2.2,100 | 48 | | | | |
| 36 | Feb/5 | 10 | 289.95 | 284.68 | 277.89(0.32) | 282.49(0.7) | 285.54(0.85) | 292.41 | 0.3 | | -7 | 70(11.2) | 40 | [21] | [85] | [8] | 107 | 433 | UT | 1.1 | HoldLong | | (29) | 56 | -5 | 9 | 20 | 2.4,97 | 48 | | 37 | Feb/5 | 9 | 289.95 | 284.68 | 277(0.3) | 280.53(0.73) | 283.12(0.88) | 292.6 | 0.3 | | -7 | 59(16.9) | 40 | [20] | [87] | [127] | 125 | 495 | UT | 1.9 | HoldLong? | | (28) | 58 | 337 | 19 | 20 | 3.1,97 | 48 | | 38 | Feb/4 | 15 | 289.63 | 284.88 | 276.17(0.07) | 278.49(0.32) | 280.66(-0.01) | 280.96 | -1 | | -13 | 42(1.5) | -50 | [5] | [7] | [-4] | 75 | 111 | CR | 0.1 | HoldShort? | | (8) | -1 | -11 | 1 | -4 | 1.3,92 | 45 | | 39 | Feb/4 | 14 | 289.63 | 284.88 | 275.97(0.03) | 277.6(0.27) | 280.68(-0.02) | 281.35 | -1 | | -13 | 40(1.2) | -40 | [2] | [5] | [12] | 80 | 158 | RG | 0.2 | Wait | | (7) | -2 | 28 | -0 | 20 | 1.6,90 | 45 | | 40 | Feb/4 | 13 | 289.63 | 284.88 | 275.89(0.04) | 276.85(0.18) | 280.74(0.46) | 280.38 | -1.1 | | -13 | 39(1.3) | -10 | [3] | [37] | [5] | 69 | 228 | RG | -0.1 | Wait | | (1) | 34 | 2 | -0 | 20 | 1.3,86 | 45 | | | | |
| 41 | Feb/4 | 12 | 289.63 | 284.88 | 275.79(0.05) | 276.35(0.18) | 279.44(0.54) | 280.32 | -1.1 | | -13 | 38(1.7) | -10 | [4] | [42] | [6] | 73 | 238 | RG | 0.3 | Wait | | (3) | 39 | 2 | 7 | 20 | 1.4,88 | 45 | | 42 | Feb/4 | 11 | 289.63 | 284.88 | 275.64(0.05) | 275.84(0.3) | 277.94(0.58) | 280.27 | -1.1 | | -13 | 36(1.8) | -5 | [4] | [50] | [3] | 81 | 256 | RG | 0.8 | SmallShort | | (5) | 42 | -23 | 43 | 20 | 1.5,93 | 45 | | 43 | Feb/4 | 10 | 289.63 | 284.88 | 275.49(0.04) | 275.03(0.32) | 276.33(0.66) | 281.06 | -1 | | -13 | 34(2.3) | -10 | [3] | [56] | [9] | 70 | 313 | RG | 1.6 | SmallShort | | (6) | 48 | -18 | 47 | 20 | 1.9,72 | 45 | | 44 | Feb/4 | 9 | 289.63 | 284.88 | 275.37(0.02) | 274.14(0.32) | 274.53(0.57) | 281.68 | -0.9 | | -13 | 32(1.6) | -20 | [2] | [49] | [94] | 52 | 339 | RG | 2.6 | SmallShort? | | (5) | 42 | 232 | 41 | 20 | 2.3,44 | 45 | | 45 | Feb/3 | 15 | 290.21 | 286.76 | 275.3(-0.11) | 274.14(-0) | 272.96(-0.11) | 273.87 | -2 | | -13 | 30(-2.9) | -50 | [-8] | [-16] | [13] | -49 | 24 | DP | 0.4 | OpenShort? | | (-10) | -8 | 32 | 4 | 16 | -0.6,16 | 42 | | | | |
| 46 | Feb/3 | 14 | 290.21 | 286.76 | 275.61(-0.19) | 273.28(-0.07) | 273.26(-0.18) | 272.81 | -2.1 | | -13 | 33(-4.8) | -50 | [-14] | [-25] | [4] | -71 | 34 | DP | -0.2 | OpenShort | | (-11) | -13 | 18 | -10 | 1 | -1,4 | 42 | | 47 | Feb/3 | 13 | 290.21 | 286.76 | 276.14(-0.22) | 273.47(-0.14) | 273.74(0.01) | 272.21 | -2.2 | | -13 | 38(-3.9) | -50 | [-16] | [-14] | [-1] | -72 | 64 | DT | -0.5 | OpenShort | | (-17) | 1 | 4 | -11 | -4 | -1.2,8 | 42 | | 48 | Feb/3 | 12 | 290.21 | 286.76 | 276.74(-0.24) | 273.84(-0.18) | 273.72(-0.01) | 272.08 | -2.2 | | -13 | 42(-3.5) | -50 | [-18] | [-18] | [-22] | -62 | 48 | DT | -0.5 | OpenShort | | (-19) | -1 | -53 | -21 | -6 | -1.3,21 | 42 | | 49 | Feb/3 | 11 | 290.21 | 286.76 | 277.4(-0.2) | 274.34(-0.22) | 273.76(0.06) | 273.85 | -2 | | -13 | 45(-3.3) | -50 | [-15] | [-13] | [-14] | -40 | 67 | DT | 0 | OpenShort | | (-18) | 5 | -44 | -13 | 20 | -0.9,33 | 42 | | 50 | Feb/3 | 10 | 290.21 | 286.76 | 277.97(-0.17) | 274.94(-0.11) | 273.59(0.1) | 275.35 | -1.8 | | -13 | 49(-2.6) | -50 | [-13] | [-6] | [2] | -38 | 90 | DP | 0.4 | OpenShort | | (-15) | 8 | 3 | -13 | 20 | -0.6,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|