Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $131.6200      One month high (close): $141.3400

TRV Daily Change: -1.22%   Daily StdDev 1.04%   TRV EMA_5_Trend: -0.16%   10Minute StdDev: $0.658

Latest Price :  $135.71(-1.22%)

Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($0.7)   Mon. Feb 10, 2020($0.4)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($0.8)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($0.6)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.37%(100%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1210   135.95  135.15  136.31(0.02 136.89(0.09 137.19(-0.03136.880.3    -425(0.4)-45[2][3][-16]6217CR-0.5HoldShort    (3)-3-37-11-200.8,9254

Daily Trend: %
Up Forces: 136.89(hourly_sma_10 0.01%)  
Down Forces: 135.95(daily_ema_20 -0.68%)  
Support Levels: 136.31(hourly_sma_20 -0.42%)   135.15(weak_daily_ema_10 -1.26%)  
Resistance Levels:
 
2Feb/129   135.95  135.15  136.29(0.03 136.77(0.13 137.24(0.07137.340.5    -424(1.6)-0[3][15][2]9069RG0.2Wait?    (3)77-351.6,10054
3Feb/1115   136  134.91  136.25(0.03 136.6(0.14 137.15(0.09137.260.5    -323(1.6)5[3][18][0]9064RG0.2Wait?    (3)90-251.6,10040
4Feb/1114   136  134.91  136.21(0.02 136.41(0.11 137.03(0.14137.260.5    -321(1.5)10[2][22][4]9593RG0.4Wait    (3)1445201.8,10040
5Feb/1113   136  134.91  136.18(0.01 136.26(0.11 136.84(0.18137.20.4    -320(0.8)15[1][25][7]98101UT0.7HoldLong    (2)18716201.9,10040
 
6Feb/1112   136  134.91  136.17(0.01 136.12(0.13 136.59(0.21137.120.4    -319(0.5)25[1][29][13]95108UT1HoldLong    (1)211831201.8,10040
7Feb/1111   136  134.91  136.16(-0.01 135.95(0.07 136.3(0.19136.90.3    -318(-0.5)15[-1][24][15]81101UR1.2SmallShort    (0)191839201.5,9340
8Feb/1110   136  134.91  136.17(-0.03 135.86(0.08 136.05(0.19136.680.2    -319(-2.1)10[-3][24][19]50108UR1.2SmallShort    (-1)193138201,7540
9Feb/119   136  134.91  136.2(-0.06 135.75(0.02 135.79(0.09136.30.1    -321(-3.2)-15[-6][10][15]383UR0.9SmallShort?    (-4)92724200.2,4840
10Feb/1015   135.93  134.59  136.28(-0.04 135.72(-0.01 135.67(0.02135.980    -524(-1)-25[-4][2][12]-3620UR0.5SmallShort?    (-8)2261515-0.5,2738
 
11Feb/1014   135.93  134.59  136.33(-0.04 135.73(-0.06 135.64(0.03135.67-0.1    -525(0.5)-25[-4][1][3]-63-9UR0SmallShort    (-7)3437-1,1238
12Feb/1013   135.93  134.59  136.38(-0.03 135.81(-0.06 135.59(-0.06135.62-0.1    -525(0.9)-25[-3][-8][6]-69-47DP0OpenShort    (-4)-618-16-1.1,938
13Feb/1012   135.93  134.59  136.42(-0.03 135.9(-0.08 135.67(-0.02135.41-0.2    -524(1.4)-45[-3][-5][-8]-80-48DT-0.4OpenShort    (-4)-2-233-9-1.6,1038
14Feb/1011   135.93  134.59  136.46(-0.01 136.01(-0.07 135.7(-0.05135.7-0.1    -522(0.6)-30[-1][-7][-4]-72-62DT0OpenShort    (-1)-5-9-3-3-1.3,1138
15Feb/1010   135.93  134.59  136.46(-0)  136.11(-0.08 135.76(-0.05135.81-0    -522(0.1)5[-0][-7][11]-65-61RG0.1Wait    (-1)-53044-1.1,1338
 
16Feb/109   135.93  134.59  136.48(0.01 136.22(-0.11 135.83(-0.14135.44-0.2    -522(-0.7)-50[1][-17][-19]-88-120DR-0.7HoldShort?    (-1)-14-46-14-15-1.8,738
17Feb/715   135.9  134.32  136.47(0.04 136.37(-0.08 136.02(-0.081360    -822(-3.2)5[4][-10][9]-63-83RG-0Wait?    (3)-836-13-4-0.8,738
18Feb/714   135.9  134.32  136.41(0.09 136.48(-0.13 136.13(-0.14135.56-0.1    -826(-11.5)-25[9][-17][-18]-77-170DR-0.8HoldShort    (3)-14-36-26-18-1.2,338
19Feb/713   135.9  134.32  136.28(0.08 136.66(-0.13 136.32(-0.11360    -837(-5.4)-20[8][-14][-8]-45-113DR-0.3OpenShort    (12)-10-11-21-9-0.3,1338
20Feb/712   135.9  134.32  136.17(0.09 136.83(-0.08 136.45(-0.12136.140.1    -843(-4.3)-25[9][-13][-13]-23-106DR-0.3OpenShort    (11)-12-23-19-19-0,2738
 
21Feb/711   135.9  134.32  136.05(0.08 136.93(-0.02 136.61(-0.08136.420.2    -847(-2)-10[8][-6][-6]2-58DR-0.1OpenShort    (11)-8-7-14-180.3,4438
22Feb/710   135.9  134.32  135.94(0.07 136.96(0.01 136.72(-0.08136.50.2    -849(-1)-25[7][-5][-5]17-40DR-0.2OpenShort    (10)-8-2-14-200.4,5738
23Feb/79   135.9  134.32  135.84(0.07 136.95(0.03 136.83(-0.13136.530.2    -850(-0.5)-35[7][-9][-8]34-41DR-0.2OpenShort?    (8)-13-11-10-200.5,7138
24Feb/615   135.97  134.17  135.75(0.06 136.91(0.05 137.01(-0.15136.660.3    -850(0.6)-45[6][-9][-11]45-16DR-0.3OpenShort?    (9)-15-22-10-190.7,7744
25Feb/614   135.97  134.17  135.66(0.11 136.84(0.08 137.22(-0.03136.940.4    -850(-0.8)5[11][5][-3]58-14CR-0.2HoldShort    (8)-3-1-10-120.9,8544
 
26Feb/613   135.97  134.17  135.51(0.11 136.73(0.12 137.26(0.04136.950.4    -851(0.1)5[11][14][-7]6322CR-0.2HoldShort    (14)4-11-13-151,8844
27Feb/612   135.97  134.17  135.36(0.11 136.56(0.16 137.2(0.1137.090.4    -850(1.2)-10[11][22][-11]7654CR-0.1OpenShort    (13)10-26-8-81.3,9344
28Feb/611   135.97  134.17  135.21(0.13 136.34(0.32 137.06(0.18137.40.5    -849(2.8)5[13][38][-10]8885CR0.3OpenShort    (14)18-26-4-121.6,9844
29Feb/610   135.97  134.17  135.04(0.14 135.9(0.29 136.81(0.25137.710.6    -846(5)35[14][44][18]103132UT0.7HoldLong    (16)25471202.1,10044
30Feb/69   135.97  134.17  134.85(0.12 135.5(0.25 136.47(0.19137.140.4    -841(4.2)35[12][35][16]100105UT0.6HoldLong?    (14)19382202,10044
 
31Feb/515   135.97  133.91  134.69(0.12 135.16(0.18 136.21(0.21136.680.3    -1137(2.8)25[12][31][12]10090UT0.5HoldLong?    (12)21242202,10048
32Feb/514   135.97  133.91  134.52(0.18 134.92(0.14 135.92(0.22136.380.1    -1134(-3.7)25[18][31][10]10030UT0.5CloseLong    (13)22191202,10048
33Feb/513   135.97  133.91  134.28(0.15 134.74(0.11 135.62(0.47136.150.1    -1138(-0.5)25[15][53][10]95111UT0.5HoldLong    (20)46129201.8,10048
34Feb/512   135.97  133.91  134.08(0.15 134.59(0.08 134.99(0.341360    -1139(0.2)25[15][39][11]9582UT1HoldLong    (17)331314201.8,10048
35Feb/511   135.97  133.91  133.88(0.13 134.48(0.15 134.53(0.31135.84-0    -1138(2)25[13][39][26]97104UT1.2OpenLong    (17)304940201.9,9948
 
36Feb/510   135.97  133.91  133.71(0.09 134.28(0.09 134.11(0.15135.24-0.3    -1136(1.7)15[9][19][15]6764UT1.1OpenLong    (12)153015201.5,7948
37Feb/59   135.97  133.91  133.58(0.04 134.15(0.06 133.91(0.04134.87-0.4    -1135(1.7)5[4][6][55]5274RG1SmallShort?    (9)41577201.4,6748
38Feb/415   135.89  134.26  133.52(-0.04 134.07(-0.08 133.85(-0.25133-1.1    -1533(0)-50[-4][-35][-27]-23-60DT-0.9OpenShort?    (-2)-25-59-27-20-0.6,4242
39Feb/414   135.89  134.26  133.52(0)  134.18(-0.01 134.18(-0.19133.71-0.8    -1533(0)-50[0][-26][-5]22-35DR-0.5OpenShort    (-1)-200-17-200.1,6942
40Feb/413   135.89  134.26  133.58(0.03 134.19(-0.02 134.43(-0.02133.71-0.8    -1533(-0.3)-50[3][-8][-20]30-23DR-0.8OpenShort    (0)-2-47-16-180.1,7742
 
41Feb/412   135.89  134.26  133.54(0.04 134.21(0.06 134.45(0.04134.27-0.6    -1533(0.5)-50[4][3][-11]5721CR-0.2HoldShort    (6)4-24-12-100.8,8742
42Feb/411   135.89  134.26  133.49(0.05 134.13(0.22 134.39(0.07134.57-0.5    -1533(1.2)-25[5][15][-4]7349CR0.2HoldShort    (6)7-73-201.2,9342
43Feb/410   135.89  134.26  133.43(0.06 133.83(0.19 134.29(0.09134.65-0.5    -1532(1.6)-25[6][16][-8]7955CR0.4OpenShort    (4)10-24231.4,9442
44Feb/49   135.89  134.26  133.35(0.08 133.57(0.22 134.17(0.16134.95-0.3    -1530(2.9)15[8][25][34]9382UT0.9OpenLong?    (9)17936201.9,9542
45Feb/315   136.13  135.05  133.24(0.02 133.28(0.11 133.95(-0.02133.83-0.9    -1127(-0.7)-50[2][-0][-4]6517DR-0.2OpenShort?    (4)-2-11-460.8,9545
 
46Feb/314   136.13  135.05  133.21(0.03 133.14(0.09 133.97(0.08133.97-0.8    -1128(0.8)-35[3][9][0]7350RG0Wait    (3)8-73201,9845
47Feb/313   136.13  135.05  133.17(0.01 133.02(0.04 133.86(0.37134.05-0.8    -1127(0.8)-15[1][37][6]76147RG0.3Wait    (3)39114201.2,9645
48Feb/312   136.13  135.05  133.15(0.01 132.97(-0.01 133.37(0.3134.03-0.8    -1126(0.4)-10[1][27][12]77131RG1SmallShort    (2)321126201.3,9445
49Feb/311   136.13  135.05  133.15(-0)  132.98(0.01 132.98(0.28133.89-0.9    -1126(-0.1)-35[-0][26][6]64127UR1.3SmallShort    (1)30-221201.1,8645
50Feb/310   136.13  135.05  133.14(-0.01 132.96(0.07 132.6(0.23133.92-0.8    -1126(-0.2)-20[-1][23][19]33125UR1.9SmallShort    (0)244211201.1,5545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA