|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.1750 One month high (close): $128.1850
SWKS Daily Change: 3.25% Daily StdDev 1.9% SWKS EMA_5_Trend: 0.58% 10Minute StdDev: $2.9539
Latest Price : $123.05(3.25%) | Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($2.1) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.6) Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($1.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 119.54 | 117.32 | 116.75(0.28) | 118.76(0.55) | 119.83(0.36) | 121.66 | 0.5 | | -5 | 61(6.6) | 50 | [15] | [39] | [45] | 93 | 237 | UT | 0.8 | OpenLong? | | (16) | 19 | 122 | -1 | 20 | 2.1,90 | 42 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.54(daily_ema_20 -1.74%) 118.76(hourly_sma_10 -2.38%) 117.32(daily_ema_10 -3.57%) 116.75(hourly_sma_20 -4.04%)
Resistance Levels:
|
| | | 2 | Feb/11 | 15 | 119.52 | 116.72 | 116.42(0.14) | 118.11(0.33) | 119.39(-0.11) | 119.01 | -0.1 | | -10 | 55(2.3) | -40 | [7] | [4] | [-3] | 70 | 57 | CR | -0.2 | HoldShort? | | (10) | -6 | -2 | -9 | -13 | 1.2,90 | 42 | | 3 | Feb/11 | 14 | 119.52 | 116.72 | 116.26(0.07) | 117.72(0.33) | 119.52(0.17) | 119.06 | -0.1 | | -10 | 53(2) | -50 | [4] | [19] | [-13] | 80 | 212 | CR | -0.2 | OpenShort | | (9) | 9 | -38 | -7 | 10 | 1.4,95 | 42 | | 4 | Feb/11 | 13 | 119.52 | 116.72 | 116.18(0.11) | 117.33(0.45) | 119.32(0.64) | 119.9 | 0.1 | | -10 | 51(4.3) | 5 | [6] | [48] | [10] | 96 | 369 | RG | 0.3 | Wait | | (6) | 34 | 17 | -1 | 20 | 1.9,98 | 42 | | 5 | Feb/11 | 12 | 119.52 | 116.72 | 116.05(0.09) | 116.81(0.49) | 118.56(0.74) | 119.52 | 0 | | -10 | 46(4) | -0 | [5] | [54] | [7] | 96 | 395 | RG | 0.5 | Wait | | (6) | 40 | 2 | 12 | 20 | 1.9,98 | 42 | | | | |
| 6 | Feb/11 | 11 | 119.52 | 116.72 | 115.94(0.08) | 116.24(0.46) | 117.69(0.74) | 119.48 | -0 | | -10 | 42(3.9) | -5 | [4] | [53] | [10] | 102 | 414 | RG | 1.1 | SmallShort | | (6) | 40 | -8 | 29 | 20 | 2.1,99 | 42 | | 7 | Feb/11 | 10 | 119.52 | 116.72 | 115.85(0.1) | 115.71(0.45) | 116.83(0.78) | 119.65 | 0 | | -10 | 38(5.6) | 0 | [5] | [55] | [43] | 100 | 423 | RG | 1.9 | SmallShort | | (6) | 42 | 74 | 43 | 20 | 2.5,87 | 42 | | 8 | Feb/11 | 9 | 119.52 | 116.72 | 115.74(0.03) | 115.19(0.29) | 115.92(0.51) | 118.05 | -0.4 | | -10 | 33(1.6) | -15 | [2] | [35] | [45] | 61 | 297 | RG | 1.7 | SmallShort? | | (2) | 27 | 92 | 31 | 20 | 1.8,66 | 42 | | 9 | Feb/10 | 15 | 119.76 | 116.72 | 115.7(-0.1) | 114.86(0.09) | 115.34(0.25) | 116.1 | -0.9 | | -11 | 31(-2.4) | -30 | [-5] | [14] | [22] | 15 | 191 | UR | 0.6 | SmallShort? | | (-3) | 13 | 43 | 17 | 20 | 0.3,57 | 41 | | 10 | Feb/10 | 14 | 119.76 | 116.72 | 115.82(-0.19) | 114.76(0.01) | 115.05(0.23) | 115.19 | -1.1 | | -11 | 34(-5.4) | -50 | [-10] | [10] | [4] | -28 | 195 | UR | 0.1 | SmallShort | | (-8) | 13 | 2 | 7 | 20 | -0.5,35 | 41 | | | | |
| 11 | Feb/10 | 13 | 119.76 | 116.72 | 116.04(-0.16) | 114.75(0.01) | 114.79(0.17) | 115.15 | -1.1 | | -11 | 39(-2.6) | -50 | [-9] | [7] | [4] | -31 | 121 | UR | 0.2 | SmallShort | | (-12) | 9 | 1 | 13 | 20 | -0.6,34 | 41 | | 12 | Feb/10 | 12 | 119.76 | 116.72 | 116.23(-0.17) | 114.73(-0.05) | 114.6(0.12) | 115.14 | -1.1 | | -11 | 42(-2.4) | -50 | [-9] | [2] | [6] | -35 | 108 | UR | 0.3 | SmallShort | | (-9) | 7 | 2 | 18 | 20 | -0.6,30 | 41 | | 13 | Feb/10 | 11 | 119.76 | 116.72 | 116.43(-0.18) | 114.79(-0.21) | 114.46(0.07) | 115.11 | -1.1 | | -11 | 44(-2.1) | -50 | [-10] | [-5] | [14] | -50 | 88 | DP | 0.4 | OpenShort | | (-10) | 4 | 20 | 13 | 20 | -0.7,18 | 41 | | 14 | Feb/10 | 10 | 119.76 | 116.72 | 116.64(-0.18) | 115.03(-0.24) | 114.37(-0.08) | 114.68 | -1.3 | | -11 | 46(0.1) | -50 | [-10] | [-14] | [17] | -71 | -11 | DP | 0.2 | OpenShort | | (-12) | -4 | 39 | 7 | 20 | -1.1,7 | 41 | | 15 | Feb/10 | 9 | 119.76 | 116.72 | 116.85(-0.2) | 115.3(-0.3) | 114.46(-0.21) | 113.86 | -1.5 | | -11 | 46(2.3) | -50 | [-11] | [-23] | [-8] | -90 | -112 | DT | -0.3 | OpenShort? | | (-12) | -11 | -17 | 1 | -20 | -1.6,0 | 41 | | | | |
| 16 | Feb/7 | 15 | 119.98 | 116.8 | 117.09(-0.22) | 115.65(-0.29) | 114.71(-0.14) | 114.21 | -1.5 | | -14 | 44(0.4) | -50 | [-12] | [-22] | [-6] | -90 | -65 | DT | -0.3 | HoldShort? | | (-11) | -8 | -11 | 1 | -20 | -1.6,0 | 37 | | 17 | Feb/7 | 14 | 119.98 | 116.8 | 117.35(-0.15) | 115.99(-0.26) | 114.87(-0.22) | 114.44 | -1.4 | | -14 | 43(3.3) | -50 | [-8] | [-24] | [-6] | -92 | -155 | DT | -0.3 | OpenShort | | (-13) | -12 | -12 | 4 | -20 | -1.7,1 | 37 | | 18 | Feb/7 | 13 | 119.98 | 116.8 | 117.53(-0.14) | 116.29(-0.22) | 115.12(-0.5) | 114.69 | -1.3 | | -14 | 40(3.5) | -50 | [-8] | [-38] | [-10] | -94 | -225 | DT | -0.3 | OpenShort | | (-8) | -27 | -20 | 5 | -20 | -1.8,1 | 37 | | 19 | Feb/7 | 12 | 119.98 | 116.8 | 117.69(-0.11) | 116.55(-0.28) | 115.69(-0.39) | 115.11 | -1.2 | | -14 | 36(3.3) | -50 | [-6] | [-34] | [-1] | -94 | -207 | DT | -0.4 | OpenShort | | (-7) | -21 | 1 | 4 | -20 | -1.8,1 | 37 | | 20 | Feb/7 | 11 | 119.98 | 116.8 | 117.82(-0.11) | 116.88(-0.38) | 116.14(-0.38) | 115.09 | -1.2 | | -14 | 33(4) | -50 | [-6] | [-36] | [-3] | -103 | -215 | BT | -0.8 | OpenLong | | (-7) | -21 | 3 | -13 | -20 | -2.1,0 | 37 | | | | |
| 21 | Feb/7 | 10 | 119.98 | 116.8 | 117.95(-0.09) | 117.33(-0.33) | 116.58(-0.46) | 115.03 | -1.3 | | -14 | 29(4.8) | -50 | [-5] | [-38] | [-19] | -109 | -276 | DT | -1.3 | HoldShort | | (-7) | -25 | -32 | -14 | -20 | -2.5,4 | 37 | | 22 | Feb/7 | 9 | 119.98 | 116.8 | 118.06(-0.07) | 117.72(-0.29) | 117.11(-0.29) | 115.71 | -1.1 | | -14 | 24(3.7) | -50 | [-4] | [-28] | [-35] | -105 | -204 | DT | -1.5 | HoldShort? | | (-3) | -16 | -85 | -15 | -20 | -2.4,5 | 37 | | 23 | Feb/6 | 15 | 120.3 | 117.61 | 118.14(-0.03) | 118.07(-0.16) | 117.45(0.04) | 117.54 | -0.7 | | -12 | 21(-1.1) | -50 | [-2] | [-6] | [2] | -63 | -10 | DP | 0.1 | OpenShort? | | (0) | 2 | 8 | -6 | 3 | -0.7,5 | 43 | | 24 | Feb/6 | 14 | 120.3 | 117.61 | 118.18(0.1) | 118.26(-0.11) | 117.4(-0.18) | 117.36 | -0.8 | | -12 | 22(-6.2) | -25 | [6] | [-15] | [-3] | -68 | -218 | DR | -0 | OpenShort | | (-2) | -10 | 3 | -10 | -20 | -1,7 | 43 | | 25 | Feb/6 | 13 | 120.3 | 117.61 | 118.07(0.1) | 118.39(-0.12) | 117.61(-0.39) | 117.29 | -0.8 | | -12 | 28(-5.1) | -50 | [6] | [-27] | [-12] | -60 | -273 | DR | -0.3 | OpenShort | | (5) | -22 | -17 | -19 | -20 | -0.8,10 | 43 | | | | |
| 26 | Feb/6 | 12 | 120.3 | 117.61 | 117.95(0.12) | 118.53(-0.15) | 118.08(-0.21) | 117.67 | -0.7 | | -12 | 33(-4.7) | -30 | [7] | [-18] | [-2] | -44 | -196 | DR | -0.3 | OpenShort | | (7) | -12 | 12 | -29 | -15 | -0.2,11 | 43 | | 27 | Feb/6 | 11 | 120.3 | 117.61 | 117.81(0.13) | 118.71(-0.05) | 118.33(-0.3) | 117.41 | -0.8 | | -12 | 38(-5.1) | -45 | [7] | [-20] | [-9] | -37 | -240 | DR | -0.7 | OpenShort | | (7) | -17 | 7 | -37 | -20 | -0.3,21 | 43 | | 28 | Feb/6 | 10 | 120.3 | 117.61 | 117.66(0.13) | 118.77(-0.06) | 118.68(-0.36) | 117.27 | -0.8 | | -12 | 43(-4.3) | -50 | [7] | [-23] | [-27] | -2 | -255 | DR | -0.9 | OpenShort | | (7) | -20 | -53 | -23 | -20 | -0.2,53 | 43 | | 29 | Feb/6 | 9 | 120.3 | 117.61 | 117.51(0.18) | 118.84(0.06) | 119.11(-0.05) | 118.42 | -0.5 | | -12 | 47(-3.3) | -50 | [10] | [-2] | [-23] | 43 | -118 | DR | -0.4 | OpenShort? | | (10) | -3 | -54 | -10 | -20 | 0.5,80 | 43 | | 30 | Feb/5 | 15 | 120.41 | 118.56 | 117.3(0.28) | 118.77(0.16) | 119.17(0.16) | 119.6 | -0.2 | | -6 | 50(-4.7) | 35 | [16] | [16] | [12] | 73 | -45 | UT | 0.2 | OpenLong? | | (13) | 9 | 31 | -0 | 16 | 1.2,93 | 50 | | | | |
| 31 | Feb/5 | 14 | 120.41 | 118.56 | 116.97(0.25) | 118.58(0.15) | 118.98(-0.1) | 118.92 | -0.4 | | -6 | 55(-2.9) | -5 | [14] | [1] | [-5] | 67 | -112 | CR | -0 | HoldShort | | (15) | -6 | -13 | -1 | -13 | 1,92 | 50 | | 32 | Feb/5 | 13 | 120.41 | 118.56 | 116.68(0.23) | 118.4(0.15) | 119.1(0.2) | 119.2 | -0.3 | | -6 | 58(-0.1) | 10 | [13] | [17] | [-2] | 72 | 35 | CR | 0 | HoldShort | | (15) | 11 | -10 | -2 | 15 | 1.2,92 | 50 | | 33 | Feb/5 | 12 | 120.41 | 118.56 | 116.41(0.24) | 118.22(0.1) | 118.86(0.25) | 119.41 | -0.3 | | -6 | 58(1.1) | 40 | [14] | [19] | [13] | 74 | 77 | UT | 0.3 | OpenLong | | (14) | 14 | 32 | -7 | 20 | 1.4,89 | 50 | | 34 | Feb/5 | 11 | 120.41 | 118.56 | 116.13(0.2) | 118.1(0.31) | 118.56(0.16) | 118.71 | -0.5 | | -6 | 57(1.3) | 10 | [11] | [19] | [-2] | 69 | 55 | CR | 0.1 | HoldShort | | (13) | 9 | 2 | -3 | -20 | 1.2,89 | 50 | | 35 | Feb/5 | 10 | 120.41 | 118.56 | 115.9(0.22) | 117.74(0.31) | 118.37(0.17) | 118.67 | -0.5 | | -6 | 56(1.2) | -5 | [12] | [20] | [-14] | 78 | 57 | CR | 0.1 | OpenShort | | (11) | 10 | -39 | -1 | -11 | 1.4,93 | 50 | | | | |
| 36 | Feb/5 | 9 | 120.41 | 118.56 | 115.65(0.24) | 117.37(0.4) | 118.17(0.41) | 119.52 | -0.2 | | -6 | 55(4.9) | 45 | [14] | [36] | [28] | 95 | 187 | UT | 0.7 | OpenLong? | | (15) | 23 | 72 | 5 | 20 | 1.9,97 | 50 | | 37 | Feb/4 | 15 | 120.33 | 119.02 | 115.37(0.16) | 116.91(0.31) | 117.69(0.09) | 117.98 | -0.6 | | -5 | 50(3.1) | 10 | [9] | [14] | [1] | 79 | 89 | RG | 0.2 | Wait? | | (10) | 5 | 2 | -0 | -2 | 1.4,94 | 43 | | 38 | Feb/4 | 14 | 120.33 | 119.02 | 115.18(0.09) | 116.55(0.32) | 117.58(-0.05) | 117.93 | -0.6 | | -5 | 47(3) | -10 | [5] | [6] | [4] | 82 | 134 | RG | 0.2 | Wait | | (9) | -3 | 8 | 0 | 17 | 1.6,92 | 43 | | 39 | Feb/4 | 13 | 120.33 | 119.02 | 115.08(0.14) | 116.18(0.3) | 117.63(0.44) | 117.75 | -0.7 | | -5 | 44(3.2) | 25 | [8] | [34] | [3] | 80 | 199 | UT | 0.1 | OpenLong | | (5) | 25 | 3 | -4 | 20 | 1.7,87 | 43 | | 40 | Feb/4 | 12 | 120.33 | 119.02 | 114.92(0.15) | 115.83(0.41) | 117.11(0.46) | 117.68 | -0.7 | | -5 | 40(3.7) | 40 | [9] | [38] | [8] | 80 | 203 | UT | 0.4 | OpenLong | | (8) | 26 | 26 | -13 | 20 | 1.8,85 | 43 | | | | |
| 41 | Feb/4 | 11 | 120.33 | 119.02 | 114.75(0.11) | 115.36(0.34) | 116.58(0.4) | 117.12 | -0.9 | | -5 | 37(3) | 10 | [6] | [32] | [-0] | 81 | 199 | RG | 0.4 | Wait | | (7) | 23 | -14 | 9 | 20 | 1.7,88 | 43 | | 42 | Feb/4 | 10 | 120.33 | 119.02 | 114.63(0.1) | 114.97(0.32) | 116.12(0.53) | 117.42 | -0.8 | | -5 | 34(4.5) | 15 | [6] | [39] | [-1] | 92 | 275 | CR | 1 | OpenShort | | (7) | 30 | -36 | 22 | 20 | 2.2,87 | 43 | | 43 | Feb/4 | 9 | 120.33 | 119.02 | 114.52(0.09) | 114.61(0.4) | 115.51(0.68) | 118.2 | -0.6 | | -5 | 29(8.2) | 25 | [5] | [49] | [66] | 118 | 402 | UT | 2.5 | HoldLong? | | (8) | 38 | 146 | 37 | 20 | 3.4,83 | 43 | | 44 | Feb/3 | 15 | 120.3 | 119.57 | 114.41(-0.11) | 114.16(0.09) | 114.73(0.15) | 115.13 | -1.4 | | -6 | 21(-6.1) | -50 | [-6] | [6] | [8] | 53 | 212 | UR | 0.5 | SmallShort? | | (-2) | 9 | 5 | 21 | 20 | 0.9,80 | 38 | | 45 | Feb/3 | 14 | 120.3 | 119.57 | 114.53(-0.13) | 114.06(0.12) | 114.56(0.37) | 115.01 | -1.4 | | -6 | 27(-6.8) | -45 | [-7] | [19] | [8] | 27 | 272 | UR | 0.4 | SmallShort | | (-7) | 21 | 8 | 20 | 20 | 0.5,64 | 38 | | | | |
| 46 | Feb/3 | 13 | 120.3 | 119.57 | 114.68(-0.18) | 113.92(0.08) | 114.14(0.29) | 114.85 | -1.4 | | -6 | 34(-8) | -50 | [-10] | [13] | [14] | 8 | 275 | UR | 0.6 | SmallShort | | (-8) | 17 | 23 | 18 | 20 | 0.1,55 | 38 | | 47 | Feb/3 | 12 | 120.3 | 119.57 | 114.89(-0.2) | 113.83(0.01) | 113.81(0.09) | 114.37 | -1.6 | | -6 | 42(-6.5) | -50 | [-11] | [-1] | [8] | -11 | 182 | DP | 0.4 | OpenShort | | (-12) | 5 | 3 | 24 | 20 | -0.3,47 | 38 | | 48 | Feb/3 | 11 | 120.3 | 119.57 | 115.13(-0.19) | 113.82(-0.13) | 113.71(0.11) | 114.3 | -1.6 | | -6 | 48(-4.3) | -50 | [-11] | [-3] | [3] | -33 | 159 | DP | 0.3 | OpenShort | | (-13) | 6 | 2 | -11 | 20 | -0.5,30 | 38 | | 49 | Feb/3 | 10 | 120.3 | 119.57 | 115.35(-0.18) | 113.97(-0.03) | 113.59(0.02) | 114.26 | -1.6 | | -6 | 53(-2.3) | -45 | [-10] | [-6] | [21] | -47 | 104 | DP | 0.3 | OpenShort | | (-12) | 1 | 64 | -16 | 20 | -0.5,16 | 38 | | 50 | Feb/3 | 9 | 120.3 | 119.57 | 115.56(-0.25) | 114(-0.12) | 113.57(-0.12) | 112.93 | -2 | | -6 | 55(-0.3) | -50 | [-14] | [-17] | [-12] | -82 | 1 | DT | -0.3 | HoldShort? | | (-14) | -7 | -13 | -27 | -20 | -1.3,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|