|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $151.1700 One month high (close): $161.1300
SRE Daily Change: 0.21% Daily StdDev 0.79% SRE EMA_5_Trend: -0.03% 10Minute StdDev: $0.3902
Latest Price : $158.89(0.21%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 158.77 | 159.48 | 158.47(-0.02) | 158.51(0.03) | 158.38(-0.05) | 158.21 | -0.3 | | 9 | 22(-0.1) | 15 | [-3] | [-4] | [-7] | -25 | -11 | RG | -0.4 | Wait | | (-2) | -6 | -12 | -7 | -20 | -0.7,43 | 46 | Sample size 4 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 158.51(hourly_sma_10 0.19%) 158.77(daily_ema_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 158.47(weak_hourly_sma_20 0.16%)
|
| | | 2 | Feb/12 | 9 | 158.77 | 159.48 | 158.5(-0.03) | 158.46(0.03) | 158.46(-0.02) | 158.4 | -0.2 | | 9 | 22(-2) | 20 | [-4] | [-1] | [-2] | -9 | 21 | RG | -0.2 | Wait? | | (-2) | -3 | -1 | -2 | -10 | -0.3,49 | 46 | | 3 | Feb/11 | 15 | 158.42 | 159.48 | 158.54(-0.04) | 158.41(0.02) | 158.49(-0.07) | 158.42 | 0 | | 10 | 24(3.4) | 10 | [-5] | [-9] | [-2] | -8 | 18 | RG | -0.2 | Wait? | | (-3) | -9 | -1 | -6 | -2 | -0.3,50 | 55 | | 4 | Feb/11 | 14 | 158.42 | 159.48 | 158.61(-0.06) | 158.38(0.01) | 158.6(-0.09) | 158.44 | 0 | | 10 | 20(-5.7) | 0 | [-7] | [-12] | [-1] | -4 | 35 | RG | -0.3 | Wait | | (-4) | -11 | 0 | -4 | 1 | -0.3,54 | 55 | | 5 | Feb/11 | 13 | 158.42 | 159.48 | 158.71(-0.08) | 158.38(0) | 158.74(0.06) | 158.44 | 0 | | 10 | 26(-6.8) | -5 | [-10] | [5] | [-4] | -3 | 93 | RG | -0.5 | Wait | | (-6) | 7 | -10 | -2 | 1 | -0.4,57 | 55 | | | | |
| 6 | Feb/11 | 12 | 158.42 | 159.48 | 158.83(-0.07) | 158.35(0.01) | 158.64(0.11) | 158.6 | 0.1 | | 10 | 33(-4.4) | 20 | [-9] | [12] | [4] | 10 | 105 | UR | -0.1 | SmallShort | | (-8) | 13 | 4 | 9 | 11 | -0.3,67 | 55 | | 7 | Feb/11 | 11 | 158.42 | 159.48 | 158.94(-0.07) | 158.34(-0.02) | 158.47(0.09) | 158.54 | 0.1 | | 10 | 37(-3.4) | 0 | [-9] | [8] | [-4] | 9 | 80 | RG | 0.1 | Wait | | (-7) | 11 | -29 | 28 | 12 | -0.4,69 | 55 | | 8 | Feb/11 | 10 | 158.42 | 159.48 | 159.06(-0.04) | 158.37(0.01) | 158.32(0.11) | 158.98 | 0.2 | | 10 | 41(-2.1) | 40 | [-5] | [13] | [4] | 4 | 71 | UR | 0.7 | SmallShort | | (-6) | 13 | -10 | 31 | 20 | -0.1,56 | 55 | | 9 | Feb/11 | 9 | 158.42 | 159.48 | 159.13(-0.01) | 158.36(0.02) | 158.15(0.11) | 159.14 | 0.3 | | 10 | 43(0) | 50 | [-1] | [14] | [32] | -17 | 45 | UR | 1 | SmallShort? | | (-4) | 13 | 77 | 24 | 20 | 0,33 | 55 | | 10 | Feb/10 | 15 | 158.09 | 159.61 | 159.15(-0.04) | 158.33(-0.06) | 157.98(-0.05) | 157.95 | -0 | | 12 | 43(8.2) | 35 | [-5] | [-11] | [5] | -76 | -47 | RG | -0 | Wait? | | (-5) | -6 | 14 | 3 | -6 | -1.2,4 | 52 | | | | |
| 11 | Feb/10 | 14 | 158.09 | 159.61 | 159.21(-0.05) | 158.43(-0.07) | 158.06(-0.1) | 157.73 | -0.1 | | 12 | 35(2.1) | 5 | [-6] | [-18] | [-3] | -88 | -60 | RG | -0.3 | Wait | | (-5) | -12 | -5 | -1 | -14 | -1.5,0 | 52 | | 12 | Feb/10 | 13 | 158.09 | 159.61 | 159.29(-0.05) | 158.54(-0.09) | 158.22(-0.13) | 157.81 | -0.1 | | 12 | 33(2.3) | -5 | [-6] | [-23] | [-8] | -90 | -70 | RG | -0.4 | Wait | | (-5) | -16 | -21 | -1 | -13 | -1.6,0 | 52 | | 13 | Feb/10 | 12 | 158.09 | 159.61 | 159.37(-0.05) | 158.68(-0.1) | 158.42(-0.09) | 158.13 | 0 | | 12 | 30(1.4) | 5 | [-6] | [-18] | [-4] | -85 | -47 | RG | -0.3 | Wait | | (-4) | -11 | -11 | 1 | -3 | -1.4,0 | 52 | | 14 | Feb/10 | 11 | 158.09 | 159.61 | 159.46(-0.04) | 158.84(-0.13) | 158.57(-0.07) | 158.3 | 0.1 | | 12 | 29(1.6) | 20 | [-5] | [-17] | [-1] | -85 | -43 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -2 | 4 | -1.4,0 | 52 | | 15 | Feb/10 | 10 | 158.09 | 159.61 | 159.53(-0.05) | 159.05(-0.17) | 158.68(-0.07) | 158.35 | 0.1 | | 12 | 27(1.5) | 5 | [-6] | [-20] | [-3] | -87 | -31 | RG | -0.4 | Wait | | (-4) | -9 | -9 | -2 | 1 | -1.5,1 | 52 | | | | |
| 16 | Feb/10 | 9 | 158.09 | 159.61 | 159.61(-0.03) | 159.31(-0.15) | 158.79(-0.04) | 158.49 | 0.1 | | 12 | 26(1.5) | 15 | [-4] | [-15] | [-9] | -87 | -46 | RG | -0.4 | Wait? | | (-5) | -5 | -24 | -2 | -4 | -1.5,1 | 52 | | 17 | Feb/7 | 15 | 157.72 | 159.7 | 159.66(-0.02) | 159.54(-0.12) | 158.86(-0.05) | 158.85 | 0.3 | | 16 | 24(4.4) | 35 | [-2] | [-14] | [-0] | -78 | -41 | RG | -0 | Wait? | | (-2) | -6 | 0 | 2 | -6 | -1.2,2 | 56 | | 18 | Feb/7 | 14 | 157.72 | 159.7 | 159.69(-0.01) | 159.74(-0.1) | 158.94(-0.11) | 158.85 | 0.3 | | 16 | 20(0.7) | 35 | [-1] | [-19] | [-2] | -80 | -71 | RG | -0.1 | Wait | | (-2) | -13 | -2 | 1 | -17 | -1.3,3 | 56 | | 19 | Feb/7 | 13 | 157.72 | 159.7 | 159.71(-0.03) | 159.9(-0.04) | 159.12(-0.19) | 158.88 | 0.3 | | 16 | 19(0.8) | 15 | [-4] | [-26] | [-5] | -81 | -70 | RG | -0.4 | Wait | | (-2) | -23 | 0 | -12 | -20 | -1.3,2 | 56 | | 20 | Feb/7 | 12 | 157.72 | 159.7 | 159.76(-0.03) | 159.96(-0.02) | 159.42(-0.26) | 158.88 | 0.3 | | 16 | 18(1) | 5 | [-4] | [-33] | [-7] | -83 | -101 | RG | -0.9 | SmallLong | | (-3) | -32 | 4 | -30 | -20 | -1.4,2 | 56 | | | | |
| 21 | Feb/7 | 11 | 157.72 | 159.7 | 159.81(-0.06) | 160(-0.03) | 159.84(-0.24) | 158.82 | 0.3 | | 16 | 17(0.6) | -25 | [-7] | [-32] | [-21] | -83 | -60 | DT | -1.8 | HoldShort | | (-3) | -29 | -29 | -45 | -20 | -1.7,10 | 56 | | 22 | Feb/7 | 10 | 157.72 | 159.7 | 159.9(-0.06) | 160.04(-0.01) | 160.23(-0.19) | 159.27 | 0.5 | | 16 | 17(-1.1) | -25 | [-7] | [-25] | [-19] | -45 | -25 | DT | -1.7 | OpenShort | | (-4) | -23 | -30 | -42 | -20 | -1.1,33 | 56 | | 23 | Feb/7 | 9 | 157.72 | 159.7 | 159.99(-0.05) | 160.06(-0.01) | 160.53(-0.1) | 159.74 | 0.6 | | 16 | 18(-1.5) | -25 | [-6] | [-14] | [-19] | 6 | 10 | DT | -1.3 | OpenShort? | | (-4) | -12 | -43 | -19 | -11 | -0.4,66 | 56 | | 24 | Feb/6 | 15 | 157.27 | 159.83 | 160.06(-0.02) | 160.07(0.04) | 160.69(0.12) | 160.41 | 0.8 | | 21 | 19(1.8) | 35 | [-2] | [18] | [-10] | 52 | 79 | RG | -0.4 | Wait? | | (-2) | 15 | -35 | 7 | 4 | 0.5,89 | 68 | | 25 | Feb/6 | 14 | 157.27 | 159.83 | 160.09(-0.01) | 160(0.06) | 160.49(0.21) | 160.95 | 1 | | 21 | 18(-0.4) | 50 | [-1] | [31] | [11] | 82 | 125 | UR | 0.7 | SmallShort | | (0) | 26 | 11 | 29 | 20 | 1.3,99 | 68 | | | | |
| 26 | Feb/6 | 13 | 157.27 | 159.83 | 160.1(-0.02) | 159.91(0.09) | 160.16(0.19) | 160.77 | 0.9 | | 21 | 18(-1.3) | 50 | [-3] | [30] | [8] | 64 | 121 | UR | 0.9 | SmallShort | | (-1) | 24 | -2 | 45 | 19 | 1,89 | 68 | | 27 | Feb/6 | 12 | 157.27 | 159.83 | 160.14(-0.01) | 159.77(0.08) | 159.85(0.17) | 160.8 | 0.9 | | 21 | 19(-0.8) | 50 | [-1] | [27] | [15] | 32 | 103 | UR | 1.3 | SmallShort | | (-2) | 21 | 20 | 36 | 20 | 0.9,59 | 68 | | 28 | Feb/6 | 11 | 157.27 | 159.83 | 160.16(-0.02) | 159.64(0.07) | 159.58(0.08) | 160.5 | 0.8 | | 21 | 20(-0.5) | 50 | [-3] | [15] | [29] | -6 | 68 | UR | 1.2 | SmallShort | | (-2) | 10 | 69 | 23 | 20 | 0.4,34 | 68 | | 29 | Feb/6 | 10 | 157.27 | 159.83 | 160.19(-0.04) | 159.52(-0.03) | 159.46(-0.03) | 159.43 | 0.6 | | 21 | 21(0.3) | 40 | [-5] | [-5] | [3] | -71 | -11 | RG | -0 | Wait | | (-6) | -4 | 9 | -2 | 0 | -1,4 | 68 | | 30 | Feb/6 | 9 | 157.27 | 159.83 | 160.26(-0.06) | 159.57(-0.03) | 159.51(-0.09) | 159.29 | 0.5 | | 21 | 20(0.2) | 10 | [-7] | [-13] | [-1] | -77 | -15 | RG | -0.3 | Wait? | | (-5) | -11 | 3 | -10 | -6 | -1.2,3 | 68 | | | | |
| 31 | Feb/5 | 15 | 156.76 | 159.77 | 160.35(-0.06) | 159.62(-0.09) | 159.66(-0.02) | 159.24 | 0.6 | | 23 | 20(1.5) | 5 | [-7] | [-8] | [-5] | -74 | -4 | RG | -0.5 | Wait? | | (-6) | -3 | -13 | -5 | 2 | -1.4,11 | 68 | | 32 | Feb/5 | 14 | 156.76 | 159.77 | 160.45(-0.03) | 159.76(-0.1) | 159.66(-0) | 159.45 | 0.7 | | 23 | 19(0.8) | 25 | [-4] | [-5] | [-9] | -66 | -23 | RG | -0.3 | Wait | | (-6) | 0 | -28 | -3 | 10 | -1.3,17 | 68 | | 33 | Feb/5 | 13 | 156.76 | 159.77 | 160.5(-0.01) | 159.92(-0.08) | 159.7(0.07) | 159.88 | 0.8 | | 23 | 18(0.3) | 50 | [-1] | [5] | [7] | -48 | -6 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 13 | 13 | -0.9,25 | 68 | | 34 | Feb/5 | 12 | 156.76 | 159.77 | 160.52(-0.01) | 160.05(-0.08) | 159.58(-0.03) | 159.71 | 0.7 | | 23 | 17(0.3) | 40 | [-1] | [-7] | [-4] | -60 | -46 | RG | 0.2 | Wait | | (-2) | -4 | -19 | 9 | 3 | -1.1,18 | 68 | | 35 | Feb/5 | 11 | 156.76 | 159.77 | 160.53(-0.01) | 160.18(-0.07) | 159.63(0.03) | 159.99 | 0.8 | | 23 | 17(0.1) | 50 | [-1] | [1] | [15] | -56 | -8 | UR | 0.5 | SmallShort | | (1) | 4 | 36 | 15 | 7 | -0.8,14 | 68 | | | | |
| 36 | Feb/5 | 10 | 156.76 | 159.77 | 160.54(-0.02) | 160.29(-0.13) | 159.58(-0.15) | 159.43 | 0.7 | | 23 | 17(1) | 20 | [-3] | [-26] | [-3] | -86 | -91 | RG | -0.2 | Wait | | (-2) | -19 | -3 | -6 | -10 | -1.6,4 | 68 | | 37 | Feb/5 | 9 | 156.76 | 159.77 | 160.58(-0.04) | 160.5(-0.12) | 159.82(-0.2) | 159.47 | 0.7 | | 23 | 16(1.3) | 10 | [-5] | [-32] | [-0] | -88 | -83 | RG | -0.5 | Wait? | | (-2) | -25 | 9 | -9 | -20 | -1.7,5 | 68 | | 38 | Feb/4 | 15 | 156.28 | 159.65 | 160.64(-0.04) | 160.69(-0.1) | 160.15(-0.23) | 159.33 | 0.7 | | 24 | 15(2.8) | -15 | [-5] | [-35] | [-22] | -102 | -101 | DT | -1.4 | HoldShort? | | (-4) | -29 | -38 | -38 | -20 | -2.2,3 | 74 | | 39 | Feb/4 | 14 | 156.28 | 159.65 | 160.71(-0.03) | 160.85(-0.06) | 160.52(-0.13) | 159.92 | 0.8 | | 24 | 12(0.7) | 20 | [-4] | [-18] | [-5] | -69 | -53 | RG | -1.2 | SmallLong | | (-2) | -16 | 10 | -37 | -20 | -1.5,19 | 74 | | 40 | Feb/4 | 13 | 156.28 | 159.65 | 160.71(-0) | 160.94(-0.09) | 160.72(-0.18) | 159.76 | 0.8 | | 24 | 11(0.5) | 15 | [0] | [-25] | [-28] | -62 | -112 | DR | -2 | OpenShort | | (-4) | -21 | -57 | -38 | -20 | -2.1,41 | 74 | | | | |
| 41 | Feb/4 | 12 | 156.28 | 159.65 | 160.77(0.02) | 161.08(-0.04) | 161.01(-0.1) | 160.64 | 1 | | 24 | 11(-0.8) | 30 | [2] | [-12] | [-12] | 11 | -62 | DR | -0.8 | OpenShort | | (2) | -12 | -28 | -12 | -11 | -0.3,68 | 74 | | 42 | Feb/4 | 11 | 156.28 | 159.65 | 160.73(0.02) | 161.15(0.05) | 161.18(-0.03) | 161.08 | 1.1 | | 24 | 12(0) | 50 | [2] | [2] | [-5] | 42 | -12 | CR | -0.2 | HoldShort | | (4) | -4 | -7 | -9 | -12 | 0.7,74 | 74 | | 43 | Feb/4 | 10 | 156.28 | 159.65 | 160.69(0.04) | 161.07(0.05) | 161.22(0.02) | 161.19 | 1.1 | | 24 | 12(-0.7) | 50 | [5] | [8] | [4] | 51 | -11 | UT | -0.1 | OpenLong | | (2) | 2 | 16 | -10 | -2 | 1,76 | 74 | | 44 | Feb/4 | 9 | 156.28 | 159.65 | 160.62(0.07) | 160.99(0.06) | 161.18(0.01) | 160.94 | 1.1 | | 24 | 12(-3) | 50 | [8] | [8] | [-8] | 47 | -58 | CR | -0.5 | HoldShort? | | (4) | 1 | -15 | -6 | -17 | 0.6,82 | 74 | | 45 | Feb/3 | 15 | 155.8 | 159.58 | 160.51(0.07) | 160.89(0.06) | 161.16(0.01) | 161.18 | 1.2 | | 30 | 15(-0.9) | 50 | [8] | [10] | [-6] | 68 | -38 | CR | 0 | HoldShort? | | (8) | 1 | -20 | 4 | -1 | 1,93 | 81 | | | | |
| 46 | Feb/3 | 14 | 155.8 | 159.58 | 160.4(0.09) | 160.79(0.08) | 161.15(0.02) | 161.49 | 1.3 | | 30 | 16(-1.1) | 50 | [11] | [13] | [6] | 80 | -29 | UT | 0.5 | HoldLong | | (9) | 2 | 11 | 6 | 15 | 1.5,92 | 81 | | 47 | Feb/3 | 13 | 155.8 | 159.58 | 160.25(0.08) | 160.66(0.04) | 161.12(0.12) | 161.32 | 1.2 | | 30 | 17(-0.5) | 50 | [10] | [23] | [8] | 66 | 12 | UT | 0.3 | OpenLong | | (9) | 15 | 22 | -3 | 18 | 1.4,81 | 81 | | 48 | Feb/3 | 12 | 155.8 | 159.58 | 160.13(0.07) | 160.59(0.01) | 160.92(0.07) | 160.98 | 1.1 | | 30 | 18(-0.4) | 50 | [8] | [14] | [8] | 57 | -11 | UT | 0.1 | OpenLong | | (7) | 8 | 11 | 19 | 12 | 1.1,79 | 81 | | 49 | Feb/3 | 11 | 155.8 | 159.58 | 160.02(0.06) | 160.59(-0) | 160.8(0.11) | 160.81 | 1.1 | | 30 | 18(-0.5) | 50 | [7] | [18] | [-3] | 61 | 12 | CR | 0 | HoldShort | | (6) | 13 | -22 | 20 | 13 | 1,86 | 81 | | 50 | Feb/3 | 10 | 155.8 | 159.58 | 159.92(0.08) | 160.57(0.07) | 160.62(0.12) | 161.15 | 1.2 | | 30 | 19(0.3) | 50 | [10] | [24] | [1] | 76 | 22 | UT | 0.6 | HoldLong | | (8) | 15 | -12 | 25 | 7 | 1.5,88 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|