|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $19.0500 One month high (close): $24.9000
CGC Daily Change: -1.31% Daily StdDev 5.64% CGC EMA_5_Trend: -2.02% 10Minute StdDev: $0.4387
Latest Price : $19.65(-1.31%) | Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 22.39 | 21.06 | 19.58(0.01) | 19.93(-0.08) | 19.7(-0.36) | 19.72 | -1.5 | | -12 | 24(0) | -50 | [0] | [-10] | [-7] | 14 | -32 | DR | 0 | OpenShort | | (2) | -6 | -5 | 1 | -20 | 0.3,56 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.58(weak_hourly_sma_20 -0.71%)
Resistance Levels: 19.93(hourly_sma_10 1.06%) 21.06(daily_ema_10 6.8%) 22.39(daily_ema_20 13.54%)
|
| | | 2 | Feb/12 | 13 | 22.39 | 21.06 | 19.58(0.04) | 19.95(0.17) | 19.77(-0.17) | 19.78 | -1.4 | | -12 | 24(-0.2) | -50 | [1] | [-4] | [-4] | 15 | 15 | DR | 0 | OpenShort | | (0) | -3 | 9 | -7 | -20 | 0.5,52 | 31 | | 3 | Feb/12 | 12 | 22.39 | 21.06 | 19.57(-0.06) | 19.92(0.35) | 19.8(-0.48) | 19.68 | -1.5 | | -12 | 24(0) | -50 | [-1] | [-9] | [-11] | 12 | 3 | DT | -0.3 | OpenShort | | (0) | -9 | 14 | -16 | -20 | 0.3,54 | 31 | | 4 | Feb/12 | 11 | 22.39 | 21.06 | 19.58(-0.07) | 19.85(0.24) | 19.9(-0.74) | 19.53 | -1.6 | | -12 | 24(-0.1) | -50 | [-1] | [-14] | [-22] | 11 | -149 | DT | -0.8 | OpenShort | | (-2) | -13 | -23 | -15 | -20 | -0.1,63 | 31 | | 5 | Feb/12 | 10 | 22.39 | 21.06 | 19.58(0) | 19.8(0.37) | 20.05(-0.5) | 19.79 | -1.4 | | -12 | 24(0.1) | -50 | [0] | [-8] | [-16] | 36 | -25 | DR | -0.6 | OpenShort | | (1) | -9 | -25 | -12 | -20 | 0.5,73 | 31 | | | | |
| 6 | Feb/12 | 9 | 22.39 | 21.06 | 19.59(0.09) | 19.73(0.59) | 20.15(0.15) | 20.07 | -1.3 | | -12 | 24(-0.2) | -45 | [2] | [6] | [3] | 59 | 199 | RG | -0.2 | Wait? | | (1) | 3 | 11 | -5 | 0 | 1.1,81 | 31 | | 7 | Feb/11 | 15 | 22.61 | 21.44 | 19.57(-0.06) | 19.61(0.48) | 20.12(0.46) | 19.94 | -1.6 | | -10 | 24(-8.4) | -50 | [-1] | [9] | [-6] | 57 | 371 | RG | -0.4 | Wait? | | (2) | 8 | -17 | 1 | -5 | 0.8,87 | 34 | | 8 | Feb/11 | 14 | 22.61 | 21.44 | 19.58(-0.29) | 19.52(0.53) | 20.03(1.13) | 20.14 | -1.4 | | -10 | 33(-6.2) | -50 | [-5] | [20] | [7] | 71 | 862 | UR | 0.2 | SmallShort | | (0) | 20 | -14 | 20 | 20 | 1,96 | 34 | | 9 | Feb/11 | 13 | 22.61 | 21.44 | 19.64(-0.27) | 19.42(0.52) | 19.81(1.29) | 20.3 | -1.3 | | -10 | 39(-5.2) | -35 | [-5] | [23] | [24] | 75 | 936 | UR | 0.7 | SmallShort | | (-5) | 23 | -1 | 37 | 20 | 1,100 | 34 | | 10 | Feb/11 | 12 | 22.61 | 21.44 | 19.69(-0.31) | 19.32(0.46) | 19.56(1.32) | 20.31 | -1.3 | | -10 | 44(-5.3) | -40 | [-6] | [23] | [39] | 55 | 951 | UR | 1 | SmallShort | | (-6) | 23 | 35 | 41 | 20 | 0.8,85 | 34 | | | | |
| 11 | Feb/11 | 11 | 22.61 | 21.44 | 19.75(-0.44) | 19.23(0.1) | 19.3(1) | 19.91 | -1.6 | | -10 | 49(-5.6) | -40 | [-8] | [14] | [35] | 10 | 772 | UR | 0.7 | SmallShort | | (-7) | 18 | 39 | 27 | 20 | 0.2,55 | 34 | | 12 | Feb/11 | 10 | 22.61 | 21.44 | 19.84(-0.56) | 19.21(-0.09) | 19.11(0.55) | 19.48 | -1.8 | | -10 | 55(-4.4) | -45 | [-10] | [4] | [25] | -37 | 518 | UR | 0.4 | SmallShort | | (-11) | 10 | 42 | 13 | 20 | -0.4,23 | 34 | | 13 | Feb/11 | 9 | 22.61 | 21.44 | 19.95(-0.7) | 19.23(-0.44) | 19.01(-0.09) | 19.03 | -2.1 | | -10 | 59(-2.1) | -50 | [-12] | [-11] | [1] | -67 | 215 | DP | 0 | OpenShort? | | (-12) | -2 | -3 | 5 | 11 | -0.9,6 | 34 | | 14 | Feb/10 | 15 | 22.79 | 21.84 | 20.09(-0.68) | 19.31(-0.38) | 19.03(-0.27) | 19.06 | -2.3 | | -8 | 61(-5.6) | -50 | [-12] | [-13] | [1] | -70 | 103 | DP | 0 | OpenShort? | | (-13) | -5 | 1 | 6 | -5 | -1,5 | 29 | | 15 | Feb/10 | 14 | 22.79 | 21.84 | 20.23(-0.63) | 19.38(-0.37) | 19.08(-0.41) | 19.05 | -2.3 | | -8 | 67(-0.1) | -50 | [-11] | [-15] | [1] | -76 | -53 | DP | -0 | OpenShort | | (-12) | -7 | 10 | 4 | -20 | -1.1,2 | 29 | | | | |
| 16 | Feb/10 | 13 | 22.79 | 21.84 | 20.36(-0.67) | 19.45(-0.41) | 19.16(-0.79) | 18.94 | -2.4 | | -8 | 67(1.5) | -50 | [-12] | [-22] | [-8] | -83 | -230 | DT | -0.2 | OpenShort | | (-12) | -14 | -2 | 1 | -20 | -1.3,0 | 29 | | 17 | Feb/10 | 12 | 22.79 | 21.84 | 20.5(-0.63) | 19.53(-0.6) | 19.31(-0.71) | 18.96 | -2.4 | | -8 | 66(2.2) | -50 | [-11] | [-22] | [-13] | -88 | -297 | DT | -0.3 | OpenShort | | (-13) | -13 | -17 | -0 | -20 | -1.5,0 | 29 | | 18 | Feb/10 | 11 | 22.79 | 21.84 | 20.63(-0.63) | 19.65(-1.05) | 19.45(-0.77) | 19.14 | -2.3 | | -8 | 63(2.2) | -50 | [-11] | [-27] | [-1] | -88 | -284 | DT | -0.3 | OpenShort | | (-11) | -14 | -16 | -2 | 20 | -1.5,0 | 29 | | 19 | Feb/10 | 10 | 22.79 | 21.84 | 20.76(-0.59) | 19.86(-1.03) | 19.6(-0.43) | 19.32 | -2.2 | | -8 | 61(1.8) | -50 | [-10] | [-21] | [-3] | -87 | -208 | DT | -0.3 | OpenShort | | (-11) | -8 | -10 | -0 | 5 | -1.5,1 | 29 | | 20 | Feb/10 | 9 | 22.79 | 21.84 | 20.88(-0.62) | 20.07(-0.99) | 19.69(-0.28) | 19.43 | -2.1 | | -8 | 59(1.3) | -50 | [-11] | [-18] | [-8] | -87 | -140 | DT | -0.3 | OpenShort? | | (-10) | -5 | -25 | -0 | 10 | -1.5,1 | 29 | | | | |
| 21 | Feb/7 | 15 | 22.9 | 22.13 | 21.01(-0.62) | 20.27(-0.94) | 19.74(-0.03) | 19.71 | -2.2 | | -6 | 58(-5.2) | -50 | [-11] | [-14] | [4] | -81 | -7 | DP | -0 | OpenShort? | | (-10) | -1 | 6 | 5 | 16 | -1.4,4 | 29 | | 22 | Feb/7 | 14 | 22.9 | 22.13 | 21.14(-0.65) | 20.46(-1.05) | 19.75(-0.48) | 19.64 | -2.2 | | -6 | 63(2.6) | -50 | [-11] | [-22] | [-13] | -86 | -200 | DT | -0.1 | OpenShort | | (-12) | -8 | -23 | 7 | -20 | -1.6,4 | 29 | | 23 | Feb/7 | 13 | 22.9 | 22.13 | 21.28(-0.57) | 20.68(-0.9) | 19.85(-1.31) | 19.9 | -2.1 | | -6 | 61(2.2) | -50 | [-10] | [-34] | [0] | -86 | -412 | DT | 0.1 | OpenShort | | (-11) | -22 | 13 | 11 | -20 | -1.6,4 | 29 | | 24 | Feb/7 | 12 | 22.9 | 22.13 | 21.4(-0.63) | 20.87(-0.95) | 20.11(-1.65) | 19.75 | -2.2 | | -6 | 58(3.9) | -50 | [-11] | [-41] | [-11] | -97 | -560 | DT | -0.4 | OpenShort | | (-12) | -28 | 2 | 10 | -20 | -1.9,1 | 29 | | 25 | Feb/7 | 11 | 22.9 | 22.13 | 21.54(-0.64) | 21.07(-0.92) | 20.45(-1.66) | 19.73 | -2.2 | | -6 | 55(5.8) | -50 | [-11] | [-41] | [-22] | -108 | -619 | DT | -0.9 | HoldShort | | (-12) | -28 | 2 | -6 | -20 | -2.3,0 | 29 | | | | |
| 26 | Feb/7 | 10 | 22.9 | 22.13 | 21.68(-0.68) | 21.27(-0.9) | 20.79(-1.84) | 19.71 | -2.2 | | -6 | 49(10.7) | -50 | [-12] | [-44] | [-40] | -120 | -700 | DT | -1.5 | HoldShort | | (-12) | -31 | -38 | -11 | -20 | -2.8,0 | 29 | | 27 | Feb/7 | 9 | 22.9 | 22.13 | 21.83(-0.48) | 21.46(-0.71) | 21.18(-1.52) | 20.14 | -1.9 | | -6 | 38(8.8) | -50 | [-8] | [-36] | [-56] | -128 | -674 | DT | -1.9 | HoldShort? | | (-11) | -26 | -92 | -15 | -20 | -3.1,0 | 29 | | 28 | Feb/6 | 15 | 22.99 | 22.46 | 21.94(-0.29) | 21.61(-0.24) | 21.51(-0.52) | 21.25 | -1.3 | | -4 | 29(-0.3) | -50 | [-5] | [-14] | [-12] | -90 | -157 | DT | -0.6 | HoldShort? | | (-4) | -9 | -13 | -7 | -20 | -1.6,0 | 37 | | 29 | Feb/6 | 14 | 22.99 | 22.46 | 22(-0.18) | 21.66(-0.19) | 21.62(-0.34) | 21.41 | -1.2 | | -4 | 30(1.8) | -40 | [-3] | [-10] | [-5] | -88 | -179 | DT | -0.5 | OpenShort | | (-6) | -6 | -5 | -10 | -19 | -1.5,0 | 37 | | 30 | Feb/6 | 13 | 22.99 | 22.46 | 22.04(-0.12) | 21.7(-0.24) | 21.69(-0.22) | 21.47 | -1.1 | | -4 | 28(1.6) | -40 | [-2] | [-8] | [-10] | -83 | -192 | DT | -0.6 | OpenShort | | (-3) | -4 | -14 | -8 | -20 | -1.5,5 | 37 | | | | |
| 31 | Feb/6 | 12 | 22.99 | 22.46 | 22.07(-0.05) | 21.75(-0.32) | 21.74(-0.04) | 21.64 | -1 | | -4 | 26(1) | -15 | [-1] | [-5] | [0] | -70 | -150 | DT | -0.3 | OpenShort | | (-2) | -1 | -11 | -1 | 20 | -1.2,10 | 37 | | 32 | Feb/6 | 11 | 22.99 | 22.46 | 22.08(-0.05) | 21.82(-0.28) | 21.75(0.14) | 21.78 | -0.9 | | -4 | 25(0.5) | -5 | [-1] | [-2] | [4] | -59 | -55 | RG | 0.1 | Wait | | (-1) | 2 | -3 | 7 | 20 | -0.9,14 | 37 | | 33 | Feb/6 | 10 | 22.99 | 22.46 | 22.09(-0.07) | 21.88(-0.25) | 21.72(0.09) | 21.82 | -0.9 | | -4 | 25(-1.4) | -5 | [-1] | [-3] | [5] | -59 | -29 | RG | 0.3 | Wait | | (-1) | 2 | 5 | 9 | 20 | -0.8,11 | 37 | | 34 | Feb/6 | 9 | 22.99 | 22.46 | 22.11(-0.2) | 21.94(-0.28) | 21.7(-0.05) | 21.76 | -0.9 | | -4 | 26(-0.9) | -25 | [-3] | [-6] | [3] | -68 | 22 | DP | 0.2 | OpenShort? | | (-2) | -1 | 7 | 10 | -5 | -1,7 | 37 | | 35 | Feb/5 | 15 | 22.96 | 22.79 | 22.15(-0.25) | 22(-0.42) | 21.71(-0.27) | 21.68 | -0.9 | | -1 | 27(2.9) | -25 | [-4] | [-10] | [1] | -80 | -28 | DP | -0.1 | OpenShort? | | (-4) | -5 | -1 | 5 | 5 | -1.3,3 | 36 | | | | |
| 36 | Feb/5 | 14 | 22.96 | 22.79 | 22.21(-0.12) | 22.09(-0.47) | 21.77(-0.55) | 21.69 | -0.9 | | -1 | 24(1.4) | -25 | [-2] | [-15] | [-3] | -86 | -247 | DT | -0.2 | OpenShort | | (-4) | -10 | 4 | -3 | -20 | -1.5,2 | 36 | | 37 | Feb/5 | 13 | 22.96 | 22.79 | 22.24(-0.12) | 22.19(-0.31) | 21.89(-0.7) | 21.64 | -0.9 | | -1 | 23(2.1) | -45 | [-2] | [-16] | [-14] | -98 | -321 | DT | -0.8 | OpenShort | | (-3) | -12 | -7 | -17 | -20 | -1.9,0 | 36 | | 38 | Feb/5 | 12 | 22.96 | 22.79 | 22.27(-0.12) | 22.26(-0.38) | 22.04(-0.59) | 21.73 | -0.9 | | -1 | 21(1.1) | -45 | [-2] | [-15] | [-15] | -95 | -268 | DT | -1.1 | OpenShort | | (-2) | -10 | -7 | -31 | -20 | -1.9,3 | 36 | | 39 | Feb/5 | 11 | 22.96 | 22.79 | 22.3(-0.17) | 22.35(-0.13) | 22.17(-0.55) | 21.81 | -0.8 | | -1 | 19(1.1) | -50 | [-3] | [-13] | [-19] | -76 | -192 | DT | -1.3 | OpenShort | | (-2) | -10 | -13 | -28 | -20 | -1.8,19 | 36 | | 40 | Feb/5 | 10 | 22.96 | 22.79 | 22.34(-0.14) | 22.38(-0.01) | 22.29(-0.57) | 21.97 | -0.7 | | -1 | 18(-0.3) | -50 | [-2] | [-12] | [-22] | -46 | -176 | DT | -1.2 | OpenShort | | (-3) | -10 | -26 | -19 | -20 | -1.4,39 | 36 | | | | |
| 41 | Feb/5 | 9 | 22.96 | 22.79 | 22.37(-0.12) | 22.38(0.17) | 22.42(-0.35) | 22.3 | -0.5 | | -1 | 19(-2.4) | -35 | [-2] | [-6] | [-9] | -3 | 4 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -11 | -20 | -0.3,55 | 36 | | 42 | Feb/4 | 15 | 22.89 | 23.04 | 22.4(-0.14) | 22.34(0.17) | 22.5(0.12) | 22.41 | -0.3 | | 1 | 21(-2.2) | -10 | [-2] | [2] | [-3] | 9 | 164 | RG | -0.3 | Wait? | | (-2) | 2 | 3 | -7 | -20 | 0,59 | 45 | | 43 | Feb/4 | 14 | 22.89 | 23.04 | 22.43(-0.23) | 22.3(0.1) | 22.47(-0.23) | 22.37 | -0.3 | | 1 | 23(-3.2) | -25 | [-4] | [-5] | [-1] | 12 | 140 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | -4 | 13 | -0.2,67 | 45 | | 44 | Feb/4 | 13 | 22.89 | 23.04 | 22.48(-0.23) | 22.28(-0.12) | 22.52(0.25) | 22.42 | -0.3 | | 1 | 26(-1.4) | -10 | [-4] | [2] | [3] | 29 | 259 | UR | -0.2 | SmallShort | | (-5) | 4 | -15 | 18 | 20 | -0.1,81 | 45 | | 45 | Feb/4 | 12 | 22.89 | 23.04 | 22.53(-0.14) | 22.31(-0.04) | 22.46(0.52) | 22.61 | -0.2 | | 1 | 28(-2.2) | 15 | [-2] | [7] | [8] | 29 | 307 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 16 | 20 | 0.2,74 | 45 | | | | |
| 46 | Feb/4 | 11 | 22.89 | 23.04 | 22.56(-0.15) | 22.32(0.18) | 22.34(0.7) | 22.7 | -0.1 | | 1 | 30(-2.1) | 45 | [-3] | [12] | [24] | 24 | 378 | UR | 0.8 | SmallShort | | (-2) | 12 | 33 | 30 | 20 | 0.3,66 | 45 | | 47 | Feb/4 | 10 | 22.89 | 23.04 | 22.59(-0.28) | 22.28(0.02) | 22.18(0.22) | 22.28 | -0.4 | | 1 | 32(-2.1) | -15 | [-5] | [2] | [-7] | -24 | 189 | RG | 0.2 | Wait | | (-5) | 4 | -26 | 19 | -18 | -0.6,41 | 45 | | 48 | Feb/4 | 9 | 22.89 | 23.04 | 22.65(-0.23) | 22.27(0.1) | 22.13(0.44) | 22.61 | -0.2 | | 1 | 34(-2.7) | 20 | [-4] | [7] | [18] | -20 | 315 | UR | 0.9 | SmallShort? | | (-4) | 8 | 37 | -7 | 20 | -0.1,33 | 45 | | 49 | Feb/3 | 15 | 22.79 | 23.22 | 22.7(-0.36) | 22.25(-0.22) | 22.03(-0.53) | 22.14 | -0.4 | | 2 | 37(2) | -25 | [-6] | [-14] | [0] | -66 | -29 | DT | 0.2 | OpenShort? | | (-6) | -9 | 11 | -22 | 0 | -1,9 | 48 | | 50 | Feb/3 | 14 | 22.79 | 23.22 | 22.78(-0.35) | 22.3(-0.28) | 22.15(-0.64) | 22 | -0.5 | | 2 | 35(0.1) | -30 | [-6] | [-16] | [-4] | -81 | -153 | DT | -0.3 | HoldShort | | (-7) | -11 | 8 | -27 | -20 | -1.3,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|