|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $202.3200 One month high (close): $270.2400
SOXS Daily Change: -4.31% Daily StdDev 4.24% SOXS EMA_5_Trend: -1.63% 10Minute StdDev: $1.0228
Latest Price : $202.32(-4.31%) | Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 231.41 | 231.6 | 18.52(-0.56) | 17.62(-1.25) | 17.38(-0.57) | 17.01 | -13.3 | | -5 | 6(0.4) | -50 | [-13] | [-36] | [6] | -82 | -496 | DP | -0.4 | OpenShort | | (-20) | -13 | 13 | -2 | 20 | -1.5,6 | 50 | Sample size 32 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -1.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.62(hourly_sma_10 3.59%) 18.52(hourly_sma_20 8.88%) 231.41(daily_ema_20 1260.44%) 231.6(daily_ema_10 1261.55%)
|
| | | 2 | Feb/12 | 9 | 231.41 | 231.6 | 18.62(-0.63) | 17.84(-1.33) | 17.48(-0.64) | 16.94 | -13.4 | | -5 | 6(0.5) | -50 | [-15] | [-39] | [-53] | -85 | -537 | DT | -0.6 | HoldShort? | | (-18) | -15 | -141 | 2 | -20 | -1.8,10 | 50 | | 3 | Feb/11 | 15 | 233.14 | 235.97 | 18.74(-0.34) | 18.08(-0.88) | 17.59(0.37) | 17.76 | -14.8 | | -1 | 5(-0.4) | -40 | [-8] | [-6] | [9] | -70 | -186 | DP | 0.2 | OpenShort? | | (-13) | 9 | 7 | 8 | 20 | -1.2,10 | 51 | | 4 | Feb/11 | 14 | 233.14 | 235.97 | 18.8(-0.21) | 18.24(-0.92) | 17.53(-0.22) | 17.72 | -14.8 | | -1 | 6(0.2) | -20 | [-5] | [-20] | [16] | -76 | -449 | DP | 0.2 | OpenShort | | (-11) | -5 | 44 | 9 | 0 | -1.3,7 | 51 | | 5 | Feb/11 | 13 | 233.14 | 235.97 | 18.84(-0.25) | 18.41(-1.14) | 17.57(-1.61) | 17.47 | -14.8 | | -1 | 5(0.4) | -50 | [-6] | [-56] | [-12] | -92 | -851 | DT | -0.1 | HoldShort | | (-8) | -38 | -7 | 4 | -20 | -1.8,3 | 51 | | | | |
| 6 | Feb/11 | 12 | 233.14 | 235.97 | 18.89(-0.24) | 18.62(-1.14) | 17.86(-1.89) | 17.51 | -14.8 | | -1 | 5(0.5) | -50 | [-6] | [-63] | [-17] | -95 | -910 | DT | -0.5 | HoldShort | | (-8) | -45 | 0 | -7 | -20 | -1.9,3 | 51 | | 7 | Feb/11 | 11 | 233.14 | 235.97 | 18.93(-0.26) | 18.83(-1.11) | 18.2(-1.98) | 17.51 | -14.8 | | -1 | 5(0.5) | -50 | [-6] | [-64] | [-22] | -104 | -933 | DT | -1 | CloseShort | | (-8) | -47 | 16 | -30 | -20 | -2.2,1 | 51 | | 8 | Feb/11 | 10 | 233.14 | 235.97 | 18.98(-0.29) | 19.04(-1.08) | 18.57(-2.04) | 17.42 | -14.8 | | -1 | 4(0.7) | -50 | [-7] | [-66] | [-66] | -105 | -990 | DT | -2 | CloseShort | | (-8) | -49 | -89 | -46 | -20 | -2.7,13 | 51 | | 9 | Feb/11 | 9 | 233.14 | 235.97 | 19.04(-0.18) | 19.25(-0.69) | 18.96(-1.51) | 17.94 | -14.7 | | -1 | 3(0.4) | -50 | [-4] | [-48] | [-84] | -73 | -734 | DT | -2.1 | OpenShort? | | (-5) | -36 | -157 | -40 | -20 | -2.3,35 | 51 | | 10 | Feb/10 | 15 | 234.44 | 238.26 | 19.07(0.02) | 19.38(-0.17) | 19.25(-0.71) | 18.91 | -15.7 | | -0 | 3(-0.2) | -50 | [1] | [-21] | [-35] | -13 | -234 | DR | -0.8 | OpenShort? | | (2) | -17 | -54 | -24 | -20 | -0.4,47 | 53 | | | | |
| 11 | Feb/10 | 14 | 234.44 | 238.26 | 19.07(0.24) | 19.41(0.02) | 19.39(-0.38) | 19.25 | -15.7 | | -0 | 3(-0.1) | 5 | [6] | [-10] | [-10] | 33 | -175 | DR | -0.3 | OpenShort | | (3) | -9 | -11 | -12 | -20 | 0.4,73 | 53 | | 12 | Feb/10 | 13 | 234.44 | 238.26 | 19.02(0.16) | 19.41(0.08) | 19.46(-0.27) | 19.32 | -15.7 | | -0 | 3(0) | 0 | [4] | [-7] | [-9] | 46 | -17 | DR | -0.3 | OpenShort | | (8) | -7 | -8 | -14 | -20 | 0.7,78 | 53 | | 13 | Feb/10 | 12 | 234.44 | 238.26 | 18.99(0.2) | 19.39(0.13) | 19.51(-0.15) | 19.37 | -15.7 | | -0 | 3(0) | 10 | [5] | [-3] | [-8] | 58 | 14 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -13 | -20 | 0.9,85 | 53 | | 14 | Feb/10 | 11 | 234.44 | 238.26 | 18.95(0.21) | 19.37(0.53) | 19.54(0.12) | 19.41 | -15.7 | | -0 | 3(0) | 5 | [5] | [8] | [-16] | 68 | 99 | CR | -0.3 | HoldShort | | (6) | 3 | -28 | -11 | -20 | 1,93 | 53 | | 15 | Feb/10 | 10 | 234.44 | 238.26 | 18.91(0.18) | 19.27(0.6) | 19.52(0.42) | 19.59 | -15.7 | | -0 | 3(0.2) | 25 | [4] | [16] | [-5] | 89 | 301 | CR | 0.2 | OpenShort | | (10) | 10 | -8 | -5 | -20 | 1.6,99 | 53 | | | | |
| 16 | Feb/10 | 9 | 234.44 | 238.26 | 18.88(0.19) | 19.15(0.6) | 19.44(0.47) | 19.64 | -15.7 | | -0 | 3(0.3) | 50 | [5] | [17] | [10] | 98 | 341 | UT | 0.5 | HoldLong? | | (5) | 11 | 11 | 5 | 20 | 1.9,100 | 53 | | 17 | Feb/7 | 15 | 235.4 | 240.64 | 18.84(0.19) | 19.03(0.6) | 19.35(0.38) | 19.57 | -15.7 | | 4 | 3(0.3) | 50 | [5] | [18] | [11] | 100 | 315 | UT | 0.6 | CloseLong? | | (5) | 9 | 13 | 9 | 20 | 2,100 | 56 | | 18 | Feb/7 | 14 | 235.4 | 240.64 | 18.8(-0.07) | 18.92(0.51) | 19.28(0.46) | 19.49 | -15.7 | | 4 | 2(-0.2) | 50 | [-2] | [18] | [20] | 103 | 517 | UR | 0.6 | SmallShort | | (6) | 11 | 30 | 11 | 20 | 2.1,100 | 56 | | 19 | Feb/7 | 13 | 235.4 | 240.64 | 18.81(-0.13) | 18.82(0.3) | 19.19(0.89) | 19.3 | -15.7 | | 4 | 3(-0.3) | 50 | [-3] | [25] | [16] | 84 | 538 | UR | 0.3 | SmallShort | | (-3) | 22 | 17 | 16 | 20 | 1.4,99 | 56 | | 20 | Feb/7 | 12 | 235.4 | 240.64 | 18.84(-0.13) | 18.76(0.22) | 19.02(0.79) | 19.19 | -15.7 | | 4 | 3(-0.3) | 45 | [-3] | [22] | [14] | 72 | 448 | UR | 0.4 | SmallShort | | (-5) | 19 | 0 | 26 | 20 | 0.9,99 | 56 | | | | |
| 21 | Feb/7 | 11 | 235.4 | 240.64 | 18.86(-0.15) | 18.72(0.42) | 18.87(0.8) | 19.19 | -15.7 | | 4 | 3(-0.2) | 40 | [-4] | [25] | [13] | 69 | 448 | UR | 0.7 | SmallShort | | (-5) | 19 | -2 | 45 | 20 | 0.8,99 | 56 | | 22 | Feb/7 | 10 | 235.4 | 240.64 | 18.89(-0.15) | 18.64(0.3) | 18.72(0.88) | 19.2 | -15.7 | | 4 | 3(-0.3) | 50 | [-4] | [25] | [25] | 36 | 451 | UR | 1 | SmallShort | | (-3) | 21 | 21 | 36 | 20 | 0.7,68 | 56 | | 23 | Feb/7 | 9 | 235.4 | 240.64 | 18.92(-0.26) | 18.58(0.22) | 18.56(0.57) | 19.07 | -15.8 | | 4 | 4(-0.4) | 40 | [-6] | [16] | [48] | -7 | 401 | UR | 1 | SmallShort? | | (-6) | 14 | 105 | 20 | 20 | 0.3,36 | 56 | | 24 | Feb/6 | 15 | 235.56 | 239.54 | 18.97(-0.42) | 18.54(-0.06) | 18.46(-0.25) | 18.44 | -15.8 | | 1 | 4(-0.3) | -50 | [-10] | [-10] | [-1] | -67 | 5 | DT | -0 | OpenShort? | | (-14) | -6 | -2 | -0 | -5 | -0.9,6 | 49 | | 25 | Feb/6 | 14 | 235.56 | 239.54 | 19.05(-0.85) | 18.55(-0.26) | 18.51(-0.31) | 18.45 | -15.8 | | 1 | 4(-1.5) | -50 | [-21] | [-17] | [0] | -72 | 321 | DT | -0.1 | OpenShort | | (-13) | -8 | 2 | -5 | 5 | -1,3 | 49 | | | | |
| 26 | Feb/6 | 13 | 235.56 | 239.54 | 19.21(-0.87) | 18.6(-0.28) | 18.57(0.04) | 18.44 | -15.8 | | 1 | 6(-1.1) | -50 | [-22] | [-9] | [2] | -68 | 319 | DP | -0.2 | OpenShort | | (-27) | 1 | 8 | -3 | 0 | -0.9,5 | 49 | | 27 | Feb/6 | 12 | 235.56 | 239.54 | 19.38(-0.85) | 18.65(-0.22) | 18.56(-0.28) | 18.39 | -15.8 | | 1 | 7(-0.7) | -50 | [-21] | [-16] | [-14] | -66 | 128 | DT | -0.2 | OpenShort | | (-28) | -7 | -28 | 0 | -20 | -1,9 | 49 | | 28 | Feb/6 | 11 | 235.56 | 239.54 | 19.55(-0.8) | 18.69(-0.61) | 18.61(-0.06) | 18.56 | -15.8 | | 1 | 8(-0.6) | -50 | [-20] | [-15] | [1] | -57 | 131 | DP | -0 | OpenShort | | (-27) | -2 | -23 | 8 | 20 | -0.9,16 | 49 | | 29 | Feb/6 | 10 | 235.56 | 239.54 | 19.71(-0.77) | 18.8(-0.56) | 18.62(0.13) | 18.7 | -15.8 | | 1 | 8(-0.5) | -50 | [-19] | [-9] | [4] | -59 | 144 | DP | 0.1 | OpenShort | | (-25) | 3 | -8 | 7 | 20 | -0.9,14 | 49 | | 30 | Feb/6 | 9 | 235.56 | 239.54 | 19.86(-0.8) | 18.91(-0.53) | 18.6(-0.16) | 18.75 | -15.8 | | 1 | 9(-0.3) | -30 | [-20] | [-16] | [25] | -66 | 61 | DP | 0.1 | OpenShort? | | (-25) | -4 | 55 | 6 | 20 | -0.9,7 | 49 | | | | |
| 31 | Feb/5 | 15 | 236.81 | 239.53 | 20.02(-0.89) | 19.01(-0.66) | 18.63(-0.61) | 18.42 | -16.3 | | -1 | 9(-0.4) | -50 | [-22] | [-30] | [-20] | -82 | -198 | DT | -0.2 | HoldShort? | | (-28) | -15 | -35 | 1 | -20 | -1.3,1 | 45 | | 32 | Feb/5 | 14 | 236.81 | 239.53 | 20.2(-0.95) | 19.14(-0.59) | 18.74(-0.16) | 18.63 | -16.3 | | -1 | 10(-0.3) | -50 | [-24] | [-18] | [-1] | -79 | -41 | DT | -0.1 | HoldShort | | (-27) | -4 | 3 | 2 | -20 | -1.2,1 | 45 | | 33 | Feb/5 | 13 | 236.81 | 239.53 | 20.39(-0.87) | 19.25(-0.78) | 18.77(-1.14) | 18.61 | -16.3 | | -1 | 10(0.2) | -50 | [-22] | [-44] | [-5] | -83 | -396 | DT | -0.1 | HoldShort | | (-31) | -28 | 5 | 1 | -20 | -1.4,2 | 45 | | 34 | Feb/5 | 12 | 236.81 | 239.53 | 20.57(-0.84) | 19.4(-0.76) | 18.99(-1.18) | 18.58 | -16.3 | | -1 | 10(0.3) | -50 | [-21] | [-45] | [-29] | -84 | -528 | DT | -0.3 | HoldShort | | (-27) | -29 | -54 | 5 | -20 | -1.5,4 | 45 | | 35 | Feb/5 | 11 | 236.81 | 239.53 | 20.74(-0.75) | 19.55(-1.4) | 19.22(-0.88) | 18.91 | -16.2 | | -1 | 9(0.3) | -50 | [-19] | [-45] | [3] | -84 | -448 | DP | -0.2 | OpenShort | | (-25) | -22 | -13 | 1 | 20 | -1.5,4 | 45 | | | | |
| 36 | Feb/5 | 10 | 236.81 | 239.53 | 20.9(-0.68) | 19.83(-1.37) | 19.39(-0.71) | 18.99 | -16.2 | | -1 | 9(0.5) | -50 | [-17] | [-40] | [10] | -87 | -501 | DP | -0.3 | OpenShort | | (-23) | -18 | 38 | 0 | -20 | -1.6,3 | 45 | | 37 | Feb/5 | 9 | 236.81 | 239.53 | 21.04(-0.73) | 20.11(-1.42) | 19.53(-1.05) | 18.76 | -16.3 | | -1 | 9(0.9) | -50 | [-18] | [-49] | [-62] | -99 | -701 | DT | -0.7 | HoldShort? | | (-23) | -26 | -146 | -2 | -20 | -2,1 | 45 | | 38 | Feb/4 | 15 | 238.07 | 239.96 | 21.19(-0.36) | 20.4(-1.03) | 19.74(-0.39) | 19.7 | -16.8 | | 0 | 8(0.2) | -50 | [-9] | [-24] | [-3] | -86 | -488 | DT | -0 | HoldShort? | | (-16) | -10 | -5 | 4 | -20 | -1.5,2 | 53 | | 39 | Feb/4 | 14 | 238.07 | 239.96 | 21.27(-0.19) | 20.61(-1.01) | 19.82(-0.3) | 19.73 | -16.8 | | 0 | 7(0.4) | -50 | [-5] | [-21] | [-8] | -88 | -625 | DT | -0.1 | HoldShort | | (-11) | -8 | -8 | 5 | -20 | -1.6,2 | 53 | | 40 | Feb/4 | 13 | 238.07 | 239.96 | 21.31(-0.29) | 20.82(-1) | 19.88(-1.9) | 19.78 | -16.8 | | 0 | 7(0.5) | -50 | [-7] | [-62] | [-7] | -92 | -874 | DT | -0.1 | HoldShort | | (-6) | -48 | 16 | -2 | -20 | -1.7,1 | 53 | | | | |
| 41 | Feb/4 | 12 | 238.07 | 239.96 | 21.37(-0.38) | 21.03(-1.1) | 20.27(-1.99) | 19.68 | -16.8 | | 0 | 7(0.8) | -50 | [-10] | [-66] | [-26] | -99 | -888 | DT | -0.7 | HoldShort | | (-10) | -50 | -19 | -7 | -20 | -2,1 | 53 | | 42 | Feb/4 | 11 | 238.07 | 239.96 | 21.45(-0.33) | 21.26(-1.27) | 20.68(-1.82) | 19.8 | -16.8 | | 0 | 6(0.7) | -50 | [-8] | [-64] | [-39] | -104 | -871 | DT | -1.2 | CloseShort | | (-11) | -46 | -44 | -38 | -20 | -2.2,1 | 53 | | 43 | Feb/4 | 10 | 238.07 | 239.96 | 21.52(-0.22) | 21.53(-0.94) | 21.06(-1.62) | 20.09 | -16.8 | | 0 | 5(0.6) | -50 | [-6] | [-54] | [-25] | -85 | -814 | DT | -1.5 | HoldShort | | (-9) | -41 | 6 | -35 | -20 | -2.2,20 | 53 | | 44 | Feb/4 | 9 | 238.07 | 239.96 | 21.57(-0.22) | 21.74(-0.91) | 21.41(-1.62) | 20.05 | -16.8 | | 0 | 4(0.8) | -50 | [-6] | [-54] | [-112] | -78 | -854 | DT | -2.4 | HoldShort? | | (-7) | -41 | -234 | -33 | -20 | -2.7,40 | 53 | | 45 | Feb/3 | 15 | 239.06 | 239.14 | 21.62(0.33) | 21.94(-0.11) | 21.76(-0.15) | 21.71 | -15.9 | | 3 | 4(-0.4) | 50 | [8] | [1] | [-7] | 9 | -267 | CR | -0.1 | HoldShort? | | (6) | -4 | -7 | -7 | -20 | 0.2,54 | 59 | | | | |
| 46 | Feb/3 | 14 | 239.06 | 239.14 | 21.55(0.38) | 21.96(-0.1) | 21.79(-0.26) | 21.76 | -15.9 | | 3 | 4(-0.6) | 50 | [10] | [-2] | [-4] | 21 | -276 | DR | -0.1 | OpenShort | | (10) | -7 | 7 | -6 | -20 | 0.4,61 | 59 | | 47 | Feb/3 | 13 | 239.06 | 239.14 | 21.47(0.42) | 21.98(-0.04) | 21.85(-0.7) | 21.71 | -15.9 | | 3 | 5(-0.5) | 40 | [11] | [-12] | [-13] | 22 | -394 | DR | -0.2 | OpenShort | | (11) | -18 | -14 | -10 | -20 | 0.4,62 | 59 | | 48 | Feb/3 | 12 | 239.06 | 239.14 | 21.38(0.43) | 21.99(0.32) | 22(-0.29) | 21.81 | -15.9 | | 3 | 5(-0.4) | 50 | [11] | [3] | [-7] | 30 | -225 | CR | -0.3 | HoldShort | | (14) | -8 | -2 | 10 | -20 | 0.6,65 | 59 | | 49 | Feb/3 | 11 | 239.06 | 239.14 | 21.29(0.42) | 21.92(0.55) | 22.06(-0.26) | 21.82 | -15.9 | | 3 | 6(-0.3) | 50 | [11] | [7] | [-12] | 38 | -162 | CR | -0.3 | HoldShort | | (14) | -7 | -7 | 13 | -20 | 0.7,70 | 59 | | 50 | Feb/3 | 10 | 239.06 | 239.14 | 21.2(0.41) | 21.8(0.4) | 22.12(-0.06) | 21.87 | -15.9 | | 3 | 6(-0.1) | 50 | [11] | [10] | [-9] | 52 | -40 | CR | -0.3 | HoldShort | | (13) | -2 | -22 | 17 | -20 | 0.8,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|