|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.2200 One month high (close): $120.0000
ROST Daily Change: 0.16% Daily StdDev 0.99% ROST EMA_5_Trend: 0.19% 10Minute StdDev: $1.0253
Latest Price : $119.89(0.16%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 116.78 | 117.03 | 118.49(0.14) | 119.46(0.2) | 119.81(0.15) | 120.09 | 1.6 | | 5 | 51(0.7) | 50 | [14] | [33] | [-7] | 84 | 44 | CR | 0.3 | OpenShort | | (14) | 15 | -19 | 3 | -7 | 1.5,96 | 52 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.46(hourly_sma_10 -0.52%) 118.49(hourly_sma_20 -1.33%) 117.03(daily_ema_10 -2.55%) 116.78(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 116.78 | 117.03 | 118.33(0.14) | 119.22(0.22) | 119.64(0.22) | 120.31 | 1.7 | | 5 | 50(3.1) | 50 | [14] | [41] | [22] | 94 | 90 | UT | 0.6 | OpenLong? | | (15) | 22 | 58 | 7 | 17 | 1.9,96 | 52 | | 3 | Feb/11 | 15 | 116.7 | 116.45 | 118.16(0.08) | 118.96(0.16) | 119.38(-0.02) | 119.66 | 1.5 | | 1 | 47(1.5) | 40 | [8] | [12] | [3] | 80 | 50 | UT | 0.3 | OpenLong? | | (13) | -2 | 6 | 3 | 7 | 1.5,92 | 54 | | 4 | Feb/11 | 14 | 116.7 | 116.45 | 118.06(0.05) | 118.77(0.15) | 119.4(0.03) | 119.59 | 1.4 | | 1 | 46(3.1) | 30 | [5] | [15] | [6] | 76 | 90 | UT | 0.2 | OpenLong | | (10) | 3 | 14 | 0 | 15 | 1.6,86 | 54 | | 5 | Feb/11 | 13 | 116.7 | 116.45 | 118(0.02) | 118.59(0.14) | 119.36(0.21) | 119.43 | 1.3 | | 1 | 43(2) | 30 | [2] | [32] | [7] | 73 | 151 | UT | 0.1 | OpenLong | | (4) | 21 | 22 | -10 | 19 | 1.7,80 | 54 | | | | |
| 6 | Feb/11 | 12 | 116.7 | 116.45 | 117.98(0.03) | 118.42(0.15) | 119.11(0.26) | 119.19 | 1.2 | | 1 | 41(1.6) | 40 | [3] | [38] | [6] | 72 | 133 | UT | 0.1 | OpenLong | | (2) | 26 | 14 | -2 | 15 | 1.5,84 | 54 | | 7 | Feb/11 | 11 | 116.7 | 116.45 | 117.95(0.01) | 118.24(0.13) | 118.8(0.22) | 119.04 | 1.2 | | 1 | 39(0.6) | -15 | [1] | [32] | [-17] | 76 | 132 | CR | 0.3 | OpenShort | | (2) | 22 | -65 | 18 | 18 | 1.4,91 | 54 | | 8 | Feb/11 | 10 | 116.7 | 116.45 | 117.94(0.04) | 118.08(0.22) | 118.54(0.34) | 119.76 | 1.5 | | 1 | 38(4.5) | 50 | [4] | [50] | [22] | 102 | 192 | UT | 1.6 | HoldLong | | (4) | 34 | 33 | 39 | 20 | 2.3,94 | 54 | | 9 | Feb/11 | 9 | 116.7 | 116.45 | 117.89(0.04) | 117.82(0.19) | 118.14(0.28) | 119.39 | 1.3 | | 1 | 34(3.4) | 50 | [4] | [42] | [47] | 78 | 158 | UT | 1.8 | OpenLong? | | (3) | 28 | 114 | 31 | 20 | 2.2,73 | 54 | | 10 | Feb/10 | 15 | 116.68 | 115.91 | 117.85(-0.03) | 117.6(0.07) | 117.81(0.07) | 118.14 | 0.7 | | -4 | 31(-1.3) | 5 | [-3] | [12] | [18] | 22 | 65 | UR | 0.5 | SmallShort? | | (-2) | 7 | 44 | 13 | 17 | 0.5,59 | 50 | | | | |
| 11 | Feb/10 | 14 | 116.68 | 115.91 | 117.88(-0.05) | 117.51(0.06) | 117.73(0.04) | 117.66 | 0.5 | | -4 | 32(-1.4) | -45 | [-5] | [8] | [-2] | -14 | 37 | RG | -0.1 | Wait | | (-5) | 4 | -6 | 4 | -3 | -0.3,44 | 50 | | 12 | Feb/10 | 13 | 116.68 | 115.91 | 117.94(-0.04) | 117.44(0.06) | 117.68(0.04) | 117.73 | 0.5 | | -4 | 33(-0.8) | -35 | [-4] | [8] | [0] | -16 | 27 | RG | 0.1 | Wait | | (-5) | 4 | -3 | 5 | 2 | -0.3,42 | 50 | | 13 | Feb/10 | 12 | 116.68 | 115.91 | 117.99(-0.03) | 117.37(0.01) | 117.63(0.12) | 117.77 | 0.5 | | -4 | 34(-0.3) | -15 | [-3] | [14] | [5] | -16 | 36 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | 13 | 20 | -0.3,42 | 50 | | 14 | Feb/10 | 11 | 116.68 | 115.91 | 118.02(-0.03) | 117.36(-0.05) | 117.49(0.09) | 117.76 | 0.5 | | -4 | 34(-0.2) | -20 | [-3] | [8] | [5] | -25 | 29 | UR | 0.4 | SmallShort | | (-3) | 9 | 2 | 10 | 20 | -0.4,35 | 50 | | 15 | Feb/10 | 10 | 116.68 | 115.91 | 118.06(-0.02) | 117.42(-0.09) | 117.39(0.08) | 117.74 | 0.5 | | -4 | 35(0) | 0 | [-2] | [5] | [16] | -32 | 7 | UR | 0.5 | SmallShort | | (-3) | 8 | 32 | 14 | 20 | -0.5,31 | 50 | | | | |
| 16 | Feb/10 | 9 | 116.68 | 115.91 | 118.09(-0.01) | 117.53(-0.11) | 117.3(0.08) | 117.39 | 0.3 | | -4 | 35(0.7) | -15 | [-1] | [4] | [-1] | -55 | -32 | RG | 0.1 | Wait? | | (-4) | 8 | -9 | 4 | 13 | -1,20 | 50 | | 17 | Feb/7 | 15 | 116.78 | 115.55 | 118.09(-0) | 117.65(-0.12) | 117.21(0.09) | 117.48 | 0.3 | | -9 | 34(2.6) | -10 | [0] | [4] | [13] | -56 | -29 | UR | 0.4 | SmallShort? | | (-1) | 9 | 34 | 4 | 12 | -0.9,17 | 48 | | 18 | Feb/7 | 14 | 116.78 | 115.55 | 118.11(0.03) | 117.79(-0.14) | 117.11(-0.1) | 117.1 | 0.1 | | -9 | 31(-3.2) | -40 | [3] | [-16] | [-4] | -75 | -141 | DR | -0 | HoldShort | | (-2) | -10 | -12 | 2 | -9 | -1.5,13 | 48 | | 19 | Feb/7 | 13 | 116.78 | 115.55 | 118.07(0.02) | 117.96(-0.12) | 117.22(-0.2) | 117.23 | 0.2 | | -9 | 34(-1.8) | -50 | [2] | [-25] | [-4] | -67 | -135 | DR | 0 | OpenShort | | (3) | -20 | -4 | -6 | -16 | -1.1,11 | 48 | | 20 | Feb/7 | 12 | 116.78 | 115.55 | 118.04(0.03) | 118.1(-0.13) | 117.46(-0.26) | 117.28 | 0.2 | | -9 | 36(-2.1) | -40 | [3] | [-31] | [4] | -67 | -148 | RG | -0.2 | Wait | | (3) | -26 | 30 | -23 | -20 | -0.9,6 | 48 | | | | |
| 21 | Feb/7 | 11 | 116.78 | 115.55 | 118.01(0.02) | 118.25(-0.16) | 117.77(-0.28) | 116.95 | 0.1 | | -9 | 38(-2) | -50 | [2] | [-35] | [-12] | -80 | -174 | DR | -1 | HoldShort | | (2) | -28 | -3 | -42 | -20 | -1.3,3 | 48 | | 22 | Feb/7 | 10 | 116.78 | 115.55 | 117.98(0.05) | 118.44(-0.14) | 118.1(-0.32) | 116.99 | 0.1 | | -9 | 40(-4.7) | -50 | [5] | [-37] | [-32] | -48 | -201 | DR | -1.2 | OpenShort | | (3) | -32 | -62 | -40 | -20 | -1.1,30 | 48 | | 23 | Feb/7 | 9 | 116.78 | 115.55 | 117.92(0.05) | 118.61(-0.07) | 118.48(-0.18) | 117.67 | 0.4 | | -9 | 45(-2.4) | -50 | [5] | [-20] | [-29] | 3 | -108 | DR | -0.8 | OpenShort? | | (9) | -18 | -66 | -21 | -20 | -0.3,60 | 48 | | 24 | Feb/6 | 15 | 116.98 | 115.35 | 117.86(0.1) | 118.69(-0.01) | 118.7(-0.03) | 118.39 | 0.6 | | -10 | 47(3.1) | -40 | [10] | [-1] | [-17] | 47 | -60 | DR | -0.3 | OpenShort? | | (9) | -3 | -42 | -9 | -14 | 0.5,84 | 49 | | 25 | Feb/6 | 14 | 116.98 | 115.35 | 117.74(0.21) | 118.7(0.05) | 118.74(0.01) | 118.85 | 0.7 | | -10 | 44(-9.6) | 20 | [21] | [9] | [7] | 71 | -103 | UT | 0.1 | OpenLong | | (14) | 1 | 20 | -1 | -1 | 1,96 | 49 | | | | |
| 26 | Feb/6 | 13 | 116.98 | 115.35 | 117.5(0.19) | 118.65(0.08) | 118.73(-0.04) | 118.62 | 0.7 | | -10 | 54(-5.6) | -20 | [19] | [5] | [-9] | 66 | -86 | CR | -0.1 | HoldShort | | (22) | -4 | -23 | -3 | -15 | 0.8,96 | 49 | | 27 | Feb/6 | 12 | 116.98 | 115.35 | 117.28(0.19) | 118.56(0.11) | 118.77(0.03) | 118.87 | 0.8 | | -10 | 60(-3.3) | 0 | [19] | [14] | [2] | 75 | -30 | RG | 0.1 | Wait | | (22) | 3 | 9 | -3 | -3 | 1.1,97 | 49 | | 28 | Feb/6 | 11 | 116.98 | 115.35 | 117.06(0.19) | 118.43(0.21) | 118.73(0.04) | 118.77 | 0.7 | | -10 | 63(-2.3) | 5 | [19] | [20] | [3] | 75 | -17 | RG | 0 | Wait | | (22) | 4 | 17 | -4 | -20 | 1.1,97 | 49 | | 29 | Feb/6 | 10 | 116.98 | 115.35 | 116.83(0.18) | 118.19(0.17) | 118.68(0.02) | 118.58 | 0.6 | | -10 | 65(-1.1) | -20 | [18] | [15] | [-9] | 75 | -13 | CR | -0.1 | HoldShort | | (22) | 2 | -23 | -4 | -12 | 1.1,97 | 49 | | 30 | Feb/6 | 9 | 116.98 | 115.35 | 116.63(0.2) | 117.99(0.19) | 118.66(0.09) | 118.83 | 0.7 | | -10 | 66(0.5) | 5 | [20] | [24] | [1] | 83 | 24 | RG | 0.1 | Wait? | | (22) | 9 | 1 | -2 | 9 | 1.3,100 | 49 | | | | |
| 31 | Feb/5 | 15 | 117.01 | 115.29 | 116.4(0.22) | 117.77(0.21) | 118.56(0.18) | 118.82 | 0.7 | | -9 | 66(0.3) | 30 | [22] | [35] | [6] | 88 | 47 | UT | 0.2 | HoldLong? | | (22) | 18 | 14 | -1 | 17 | 1.5,100 | 51 | | 32 | Feb/5 | 14 | 117.01 | 115.29 | 116.15(0.29) | 117.52(0.24) | 118.34(0.18) | 118.67 | 0.7 | | -9 | 65(-5.1) | 30 | [29] | [39] | [6] | 88 | -8 | UT | 0.2 | HoldLong | | (25) | 18 | 15 | -2 | 15 | 1.5,100 | 51 | | 33 | Feb/5 | 13 | 117.01 | 115.29 | 115.81(0.29) | 117.23(0.18) | 118.12(0.36) | 118.5 | 0.6 | | -9 | 71(-3.3) | 30 | [29] | [54] | [4] | 88 | 44 | UT | 0.2 | HoldLong | | (31) | 36 | 2 | 0 | 20 | 1.5,100 | 51 | | 34 | Feb/5 | 12 | 117.01 | 115.29 | 115.48(0.28) | 117.02(0.2) | 117.69(0.31) | 118.48 | 0.6 | | -9 | 74(-0.4) | 30 | [28] | [49] | [9] | 90 | 71 | UT | 0.4 | HoldLong | | (32) | 31 | 15 | -0 | 20 | 1.6,100 | 51 | | 35 | Feb/5 | 11 | 117.01 | 115.29 | 115.16(0.27) | 116.78(0.37) | 117.33(0.3) | 118.32 | 0.5 | | -9 | 74(1.7) | 30 | [27] | [57] | [19] | 93 | 89 | UT | 0.5 | OpenLong | | (31) | 30 | 52 | 5 | 14 | 1.7,100 | 51 | | | | |
| 36 | Feb/5 | 10 | 117.01 | 115.29 | 114.85(0.23) | 116.35(0.3) | 116.98(0.24) | 117.75 | 0.3 | | -9 | 73(2.2) | 30 | [23] | [46] | [8] | 88 | 92 | UT | 0.4 | OpenLong | | (27) | 24 | 18 | 0 | 20 | 1.6,98 | 51 | | 37 | Feb/5 | 9 | 117.01 | 115.29 | 114.59(0.19) | 116.01(0.28) | 116.7(0.31) | 117.55 | 0.2 | | -9 | 70(4.6) | 30 | [19] | [51] | [39] | 91 | 155 | UT | 0.5 | OpenLong? | | (26) | 31 | 110 | 1 | 20 | 1.7,98 | 51 | | 38 | Feb/4 | 15 | 116.99 | 115.09 | 114.37(0.12) | 115.69(0.18) | 116.34(-0.01) | 116.36 | -0.2 | | -12 | 66(2.6) | -25 | [12] | [10] | [-9] | 77 | 56 | CR | 0 | OpenShort? | | (15) | -1 | -27 | -4 | 3 | 1.2,97 | 38 | | 39 | Feb/4 | 14 | 116.99 | 115.09 | 114.23(0.11) | 115.48(0.19) | 116.36(0.1) | 116.65 | -0.1 | | -12 | 63(3.9) | 5 | [11] | [22] | [4] | 88 | 129 | RG | 0.2 | Wait | | (15) | 10 | 4 | 2 | 20 | 1.5,100 | 38 | | 40 | Feb/4 | 13 | 116.99 | 115.09 | 114.11(0.11) | 115.26(0.19) | 116.24(0.45) | 116.6 | -0.2 | | -12 | 59(4.4) | 25 | [11] | [58] | [10] | 88 | 223 | UT | 0.2 | OpenLong | | (12) | 46 | 23 | -4 | 20 | 1.7,95 | 38 | | | | |
| 41 | Feb/4 | 12 | 116.99 | 115.09 | 113.99(0.11) | 115.04(0.24) | 115.71(0.35) | 116.36 | -0.2 | | -12 | 55(4.4) | 25 | [11] | [50] | [21] | 88 | 189 | UT | 0.5 | OpenLong | | (12) | 36 | 57 | -4 | 20 | 1.7,95 | 38 | | 42 | Feb/4 | 11 | 116.99 | 115.09 | 113.87(0.07) | 114.77(0.33) | 115.31(0.25) | 115.75 | -0.5 | | -12 | 50(2.9) | -35 | [7] | [44] | [-20] | 83 | 163 | CR | 0.3 | OpenShort | | (9) | 26 | -62 | 10 | -10 | 1.5,95 | 38 | | 43 | Feb/4 | 10 | 116.99 | 115.09 | 113.79(0.09) | 114.39(0.4) | 115.03(0.37) | 116.42 | -0.2 | | -12 | 48(5.9) | 20 | [9] | [60] | [16] | 99 | 232 | UT | 1.2 | OpenLong | | (12) | 38 | 31 | 11 | 20 | 2.2,94 | 38 | | 44 | Feb/4 | 9 | 116.99 | 115.09 | 113.69(0.08) | 113.94(0.36) | 114.61(0.29) | 116.08 | -0.4 | | -12 | 42(5.6) | 15 | [8] | [50] | [73] | 101 | 203 | UT | 1.4 | HoldLong? | | (9) | 30 | 199 | 11 | 20 | 2.3,93 | 38 | | 45 | Feb/3 | 15 | 117.05 | 115.19 | 113.6(-0.02) | 113.53(0.16) | 114.28(-0.07) | 113.97 | -1.2 | | -16 | 36(-0.7) | -50 | [-2] | [-3] | [-13] | 52 | 33 | DT | -0.3 | OpenShort? | | (-2) | -7 | -33 | -5 | -8 | 0.4,92 | 23 | | | | |
| 46 | Feb/3 | 14 | 117.05 | 115.19 | 113.6(-0) | 113.35(0.16) | 114.36(0.12) | 114.32 | -1.1 | | -16 | 37(-0.1) | -50 | [0] | [18] | [1] | 66 | 90 | UR | -0 | SmallShort | | (0) | 13 | -3 | 2 | 20 | 0.8,96 | 23 | | 47 | Feb/3 | 13 | 117.05 | 115.19 | 113.62(-0.02) | 113.17(0.1) | 114.23(0.42) | 114.36 | -1.1 | | -16 | 37(-1) | -25 | [-2] | [47] | [8] | 67 | 196 | UR | 0.1 | SmallShort | | (0) | 45 | 5 | 13 | 20 | 0.8,97 | 23 | | 48 | Feb/3 | 12 | 117.05 | 115.19 | 113.65(0.01) | 113.06(0.06) | 113.75(0.43) | 114.3 | -1.1 | | -16 | 38(0.1) | -5 | [1] | [47] | [5] | 66 | 158 | RG | 0.6 | Wait | | (-3) | 46 | -12 | 22 | 20 | 0.7,98 | 23 | | 49 | Feb/3 | 11 | 117.05 | 115.19 | 113.64(0.01) | 112.99(0.02) | 113.27(0.43) | 114.43 | -1 | | -16 | 38(0.4) | -5 | [1] | [45] | [12] | 60 | 168 | RG | 1.2 | SmallShort | | (1) | 46 | 4 | 20 | 20 | 0.8,90 | 23 | | 50 | Feb/3 | 10 | 117.05 | 115.19 | 113.63(0.01) | 112.96(0.02) | 112.79(0.39) | 114.38 | -1.1 | | -16 | 37(0.1) | -5 | [1] | [40] | [30] | 28 | 157 | RG | 1.7 | SmallShort | | (1) | 42 | 68 | 9 | 20 | 0.8,58 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|