|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $71.9450 One month high (close): $77.1300
CDNS Daily Change: 1.87% Daily StdDev 1.37% CDNS EMA_5_Trend: 0.76% 10Minute StdDev: $1.1969
Latest Price : $77.13(1.87%) | Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 74.06 | 74.31 | 74.98(0.19) | 75.99(0.21) | 76.37(0.39) | 76.96 | 2.3 | | 8 | 91(7) | 50 | [14] | [44] | [12] | 95 | 174 | UT | 0.5 | OpenLong | | (18) | 29 | 23 | 2 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.99(hourly_sma_10 -1.26%) 74.98(hourly_sma_20 -2.57%) 74.31(daily_ema_10 -3.44%) 74.06(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 74.06 | 74.31 | 74.84(0.17) | 75.83(0.29) | 76.07(0.28) | 76.74 | 2.2 | | 8 | 84(7.1) | 50 | [12] | [38] | [18] | 95 | 157 | UT | 0.6 | OpenLong | | (13) | 20 | 46 | 4 | 20 | 1.8,100 | 54 | | 3 | Feb/12 | 10 | 74.06 | 74.31 | 74.71(0.13) | 75.61(0.32) | 75.86(0.19) | 76.29 | 1.8 | | 8 | 77(4.6) | 50 | [10] | [32] | [5] | 93 | 134 | UT | 0.5 | OpenLong | | (12) | 14 | 14 | 4 | -4 | 1.7,100 | 54 | | 4 | Feb/12 | 9 | 74.06 | 74.31 | 74.61(0.15) | 75.37(0.31) | 75.72(0.14) | 76.15 | 1.7 | | 8 | 72(4.7) | 50 | [11] | [28] | [17] | 90 | 103 | UT | 0.5 | OpenLong? | | (10) | 10 | 48 | -1 | 9 | 1.7,97 | 54 | | 5 | Feb/11 | 15 | 73.82 | 73.89 | 74.5(0.13) | 75.13(0.24) | 75.62(0.01) | 75.69 | 1.8 | | 4 | 67(-7.9) | 50 | [10] | [14] | [6] | 82 | 42 | UT | 0.1 | HoldLong? | | (9) | 1 | 20 | -4 | 3 | 1.4,97 | 52 | | | | |
| 6 | Feb/11 | 14 | 73.82 | 73.89 | 74.4(0.06) | 74.95(0.21) | 75.61(0.03) | 75.49 | 1.6 | | 4 | 75(3.1) | 15 | [4] | [13] | [-8] | 81 | 100 | CR | -0.2 | OpenShort | | (9) | 2 | -20 | -7 | 5 | 1.4,96 | 52 | | 7 | Feb/11 | 13 | 73.82 | 73.89 | 74.36(0.07) | 74.79(0.28) | 75.59(0.3) | 75.69 | 1.8 | | 4 | 72(5.1) | 50 | [5] | [35] | [5] | 93 | 185 | UT | 0.1 | OpenLong | | (6) | 22 | 12 | -5 | 20 | 1.8,98 | 52 | | 8 | Feb/11 | 12 | 73.82 | 73.89 | 74.31(0.06) | 74.58(0.29) | 75.36(0.45) | 75.58 | 1.7 | | 4 | 67(4.6) | 50 | [4] | [47] | [1] | 93 | 220 | UT | 0.3 | OpenLong | | (6) | 33 | -6 | 4 | 20 | 1.8,98 | 52 | | 9 | Feb/11 | 11 | 73.82 | 73.89 | 74.27(0.06) | 74.36(0.27) | 75.02(0.5) | 75.64 | 1.7 | | 4 | 63(5.4) | 50 | [4] | [50] | [8] | 102 | 241 | UT | 0.9 | HoldLong | | (4) | 37 | -4 | 26 | 20 | 2.1,99 | 52 | | 10 | Feb/11 | 10 | 73.82 | 73.89 | 74.23(0.06) | 74.16(0.27) | 74.65(0.48) | 75.68 | 1.8 | | 4 | 57(5.9) | 50 | [4] | [48] | [26] | 108 | 256 | UT | 1.7 | HoldLong | | (6) | 35 | 33 | 46 | 20 | 2.4,98 | 52 | | | | |
| 11 | Feb/11 | 9 | 73.82 | 73.89 | 74.19(0.03) | 73.96(0.16) | 74.29(0.39) | 75.36 | 1.5 | | 4 | 51(3.2) | 50 | [2] | [37] | [44] | 82 | 224 | UT | 2 | OpenLong? | | (3) | 29 | 87 | 41 | 20 | 2.2,77 | 52 | | 12 | Feb/10 | 15 | 73.7 | 73.71 | 74.17(-0.03) | 73.84(0.03) | 74(0.27) | 74.54 | 0.9 | | 2 | 48(-4.1) | 40 | [-2] | [22] | [31] | 23 | 141 | UR | 1.1 | SmallShort? | | (-3) | 20 | 69 | 21 | 20 | 0.7,55 | 50 | | 13 | Feb/10 | 14 | 73.7 | 73.71 | 74.19(-0.03) | 73.82(-0.04) | 73.8(0.13) | 73.89 | 0.2 | | 2 | 52(0.5) | 30 | [-2] | [9] | [6] | -30 | 18 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 7 | 10 | -0.6,35 | 50 | | 14 | Feb/10 | 13 | 73.7 | 73.71 | 74.21(-0.03) | 73.85(-0.02) | 73.7(0.04) | 73.78 | 0.1 | | 2 | 52(1) | 15 | [-2] | [4] | [-2] | -40 | -22 | RG | 0.2 | Wait | | (-3) | 3 | -12 | 14 | -1 | -0.9,33 | 50 | | 15 | Feb/10 | 12 | 73.7 | 73.71 | 74.23(-0.02) | 73.86(0.01) | 73.67(0.05) | 73.89 | 0.2 | | 2 | 51(0.5) | 25 | [-2] | [6] | [3] | -41 | -20 | UR | 0.5 | SmallShort | | (-1) | 4 | -1 | 20 | 1 | -0.7,27 | 50 | | | | |
| 16 | Feb/10 | 11 | 73.7 | 73.71 | 74.25(-0.01) | 73.85(-0.1) | 73.63(-0.08) | 73.9 | 0.2 | | 2 | 50(0.5) | 40 | [-1] | [-8] | [15] | -52 | -60 | RG | 0.6 | Wait | | (-2) | -6 | 35 | 11 | 20 | -0.7,16 | 50 | | 17 | Feb/10 | 10 | 73.7 | 73.71 | 74.26(-0.03) | 73.92(-0.16) | 73.69(-0.19) | 73.57 | -0.1 | | 2 | 50(2.6) | 20 | [-2] | [-19] | [6] | -81 | -107 | RG | -0.3 | Wait | | (-2) | -14 | 20 | -2 | 0 | -1.4,4 | 50 | | 18 | Feb/10 | 9 | 73.7 | 73.71 | 74.28(-0.07) | 74.04(-0.18) | 73.83(-0.23) | 73.39 | -0.3 | | 2 | 47(4.6) | -35 | [-5] | [-23] | [-13] | -100 | -107 | DT | -1 | HoldShort? | | (-4) | -17 | -24 | -24 | -19 | -2,0 | 50 | | 19 | Feb/7 | 15 | 73.61 | 73.5 | 74.33(-0.06) | 74.17(-0.17) | 74(-0.07) | 73.61 | 0 | | -1 | 42(2.8) | -25 | [-4] | [-13] | [-8] | -84 | -61 | DT | -1 | OpenShort? | | (-4) | -5 | -9 | -17 | -20 | -1.8,11 | 50 | | 20 | Feb/7 | 14 | 73.61 | 73.5 | 74.38(-0.05) | 74.29(-0.16) | 74.06(-0.02) | 73.69 | 0.1 | | -1 | 40(3.5) | -40 | [-4] | [-9] | [-21] | -74 | -48 | DT | -1 | OpenShort | | (-4) | -2 | -54 | -8 | -20 | -1.9,24 | 50 | | | | |
| 21 | Feb/7 | 13 | 73.61 | 73.5 | 74.38(-0) | 74.41(-0.11) | 74.07(-0.11) | 74.2 | 0.6 | | -1 | 36(0.1) | -0 | [-0] | [-13] | [0] | -28 | -57 | RG | 0.4 | Wait | | (-2) | -8 | -6 | 13 | 4 | -0.6,37 | 50 | | 22 | Feb/7 | 12 | 73.61 | 73.5 | 74.38(-0) | 74.49(-0.1) | 74.15(-0.13) | 74.26 | 0.7 | | -1 | 36(-0.1) | -0 | [-0] | [-14] | [2] | -34 | -50 | RG | 0.3 | Wait | | (0) | -10 | 3 | 9 | -1 | -0.5,29 | 50 | | 23 | Feb/7 | 11 | 73.61 | 73.5 | 74.42(-0.03) | 74.56(-0.02) | 74.25(-0.13) | 74.23 | 0.7 | | -1 | 36(0.2) | -0 | [-2] | [-12] | [6] | -49 | -33 | RG | -0.1 | Wait | | (0) | -10 | 35 | -25 | -20 | -0.6,16 | 50 | | 24 | Feb/7 | 10 | 73.61 | 73.5 | 74.44(-0.03) | 74.57(-0.03) | 74.35(-0.24) | 73.9 | 0.3 | | -1 | 36(1.3) | -20 | [-2] | [-20] | [-6] | -68 | -99 | DT | -1.3 | OpenShort | | (-4) | -18 | 13 | -35 | -20 | -1.6,22 | 50 | | 25 | Feb/7 | 9 | 73.61 | 73.5 | 74.46(-0.02) | 74.6(-0.05) | 74.53(-0.29) | 73.78 | 0.2 | | -1 | 35(2.9) | -35 | [-2] | [-24] | [-39] | -61 | -140 | DT | -2.3 | OpenShort? | | (-3) | -22 | -87 | -35 | -20 | -2.1,42 | 50 | | | | |
| 26 | Feb/6 | 15 | 73.61 | 73.6 | 74.48(0.03) | 74.64(0.06) | 74.75(-0.11) | 74.6 | 1.1 | | 2 | 32(-15.5) | 5 | [2] | [-5] | [-8] | 25 | -35 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -12 | -20 | 0.4,65 | 57 | | 27 | Feb/6 | 14 | 73.61 | 73.6 | 74.45(0.12) | 74.59(0.08) | 74.83(-0.07) | 74.73 | 1.2 | | 2 | 47(-10.1) | 40 | [9] | [-0] | [-2] | 38 | -92 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -12 | 1 | 0.6,73 | 57 | | 28 | Feb/6 | 13 | 73.61 | 73.6 | 74.36(0.12) | 74.53(0.06) | 74.88(0.1) | 74.73 | 1.2 | | 2 | 57(-5.9) | 45 | [9] | [12] | [-5] | 45 | -41 | CR | -0.3 | HoldShort | | (10) | 8 | -9 | -11 | 5 | 0.7,77 | 57 | | 29 | Feb/6 | 12 | 73.61 | 73.6 | 74.27(0.12) | 74.49(0.04) | 74.8(0.19) | 74.82 | 1.3 | | 2 | 63(-4.9) | 50 | [9] | [18] | [-0] | 61 | 0 | UT | 0 | OpenLong | | (10) | 14 | -4 | -4 | 19 | 0.9,88 | 57 | | 30 | Feb/6 | 11 | 73.61 | 73.6 | 74.18(0.13) | 74.46(0.05) | 74.66(0.17) | 74.86 | 1.3 | | 2 | 68(-2.8) | 45 | [10] | [17] | [-1] | 73 | 6 | CR | 0.3 | HoldShort | | (10) | 13 | -16 | 13 | 20 | 1.1,95 | 57 | | | | |
| 31 | Feb/6 | 10 | 73.61 | 73.6 | 74.08(0.14) | 74.42(0.09) | 74.53(0.23) | 75.01 | 1.5 | | 2 | 71(0.8) | 50 | [11] | [23] | [6] | 79 | 50 | UT | 0.7 | HoldLong | | (12) | 17 | 3 | 15 | 20 | 1.4,94 | 57 | | 32 | Feb/6 | 9 | 73.61 | 73.6 | 73.98(0.13) | 74.35(0.1) | 74.36(0.25) | 74.98 | 1.5 | | 2 | 70(-0.4) | 50 | [10] | [25] | [28] | 72 | 75 | UT | 0.9 | OpenLong? | | (12) | 19 | 68 | 11 | 20 | 1.5,84 | 57 | | 33 | Feb/5 | 15 | 73.49 | 73.66 | 73.88(0.11) | 74.28(-0.04) | 74.18(0.01) | 74.34 | 0.9 | | 4 | 71(-6.2) | 50 | [8] | [2] | [9] | 33 | -43 | UT | 0.2 | OpenLong? | | (6) | 1 | 24 | -2 | 11 | 0.7,65 | 61 | | 34 | Feb/5 | 14 | 73.49 | 73.66 | 73.8(0.13) | 74.31(-0.02) | 74.17(-0.12) | 74.11 | 0.6 | | 4 | 77(-5.6) | 45 | [10] | [-7] | [-6] | 33 | -114 | DR | -0.1 | OpenShort | | (9) | -9 | -13 | -5 | -9 | 0.4,73 | 61 | | 35 | Feb/5 | 13 | 73.49 | 73.66 | 73.7(0.12) | 74.33(0.02) | 74.26(-0.06) | 74.23 | 0.8 | | 4 | 82(-5.5) | 45 | [9] | [-1] | [2] | 40 | -58 | RG | -0 | Wait | | (11) | -5 | 12 | -8 | -13 | 0.7,72 | 61 | | | | |
| 36 | Feb/5 | 12 | 73.49 | 73.66 | 73.61(0.14) | 74.31(-0.01) | 74.31(-0.05) | 74.12 | 0.7 | | 4 | 88(-5.2) | 45 | [11] | [-1] | [-2] | 39 | -76 | DR | -0.2 | OpenShort | | (11) | -4 | 3 | -12 | -15 | 0.6,74 | 61 | | 37 | Feb/5 | 11 | 73.49 | 73.66 | 73.51(0.15) | 74.32(0.17) | 74.35(-0.04) | 74.09 | 0.6 | | 4 | 93(-5.6) | 35 | [11] | [7] | [-13] | 47 | -74 | CR | -0.3 | HoldShort | | (11) | -3 | -22 | -9 | -20 | 0.6,82 | 61 | | 38 | Feb/5 | 10 | 73.49 | 73.66 | 73.4(0.17) | 74.2(0.2) | 74.38(-0.08) | 74.3 | 0.8 | | 4 | 99(0) | 35 | [13] | [5] | [-12] | 65 | -62 | CR | -0.1 | HoldShort | | (14) | -6 | -27 | -5 | -20 | 1,90 | 61 | | 39 | Feb/5 | 9 | 73.49 | 73.66 | 73.28(0.16) | 74.05(0.2) | 74.44(0.06) | 74.55 | 1.1 | | 4 | 99(4.3) | 50 | [12] | [15] | [3] | 75 | 32 | UT | 0.1 | OpenLong? | | (15) | 5 | 9 | -2 | 5 | 1.3,92 | 61 | | 40 | Feb/4 | 15 | 73.34 | 73.69 | 73.16(0.12) | 73.9(0.21) | 74.4(0.1) | 74.46 | 1 | | 5 | 94(14.3) | 50 | [9] | [18] | [3] | 73 | 90 | UT | 0.1 | OpenLong? | | (13) | 8 | 13 | -11 | 7 | 1.4,88 | 58 | | | | |
| 41 | Feb/4 | 14 | 73.34 | 73.69 | 73.07(0.09) | 73.74(0.19) | 74.32(0.05) | 74.34 | 0.9 | | 5 | 80(4.1) | 50 | [7] | [13] | [3] | 79 | 95 | UT | 0 | OpenLong | | (9) | 4 | 12 | -10 | 12 | 1.5,91 | 58 | | 42 | Feb/4 | 13 | 73.34 | 73.69 | 73(0.11) | 73.6(0.16) | 74.28(0.36) | 74.23 | 0.8 | | 5 | 76(3.5) | 50 | [8] | [36] | [-13] | 82 | 151 | CR | -0.1 | OpenShort | | (6) | 27 | -43 | -8 | 20 | 1.5,94 | 58 | | 43 | Feb/4 | 12 | 73.34 | 73.69 | 72.92(0.16) | 73.48(0.26) | 74.02(0.48) | 74.63 | 1.2 | | 5 | 72(9.4) | 50 | [12] | [49] | [14] | 105 | 192 | UT | 0.8 | HoldLong | | (12) | 36 | 33 | -4 | 20 | 2.2,100 | 58 | | 44 | Feb/4 | 11 | 73.34 | 73.69 | 72.8(0.12) | 73.29(0.29) | 73.67(0.36) | 74.32 | 0.9 | | 5 | 63(8.7) | 50 | [9] | [41] | [13] | 108 | 182 | UT | 1 | HoldLong | | (12) | 27 | 22 | 15 | 20 | 2.3,100 | 58 | | 45 | Feb/4 | 10 | 73.34 | 73.69 | 72.71(0.1) | 73.08(0.25) | 73.41(0.34) | 74.11 | 0.7 | | 5 | 54(8.5) | 50 | [8] | [38] | [6] | 106 | 176 | UT | 1.2 | HoldLong | | (9) | 26 | -2 | 15 | 20 | 2.4,96 | 58 | | | | |
| 46 | Feb/4 | 9 | 73.34 | 73.69 | 72.64(0.1) | 72.9(0.28) | 73.16(0.33) | 74.13 | 0.7 | | 5 | 46(11.3) | 50 | [8] | [38] | [52] | 116 | 194 | UT | 2 | HoldLong? | | (9) | 25 | 133 | 18 | 20 | 3,91 | 58 | | 47 | Feb/3 | 15 | 73.17 | 73.69 | 72.64(-0) | 72.7(0.13) | 72.92(-0.04) | 72.9 | -0.2 | | 5 | 35(1.5) | 15 | [-0] | [2] | [1] | 63 | 40 | UR | -0.1 | SmallShort? | | (1) | -3 | 2 | 3 | -3 | 0.9,90 | 49 | | 48 | Feb/3 | 14 | 73.17 | 73.69 | 72.57(-0.02) | 72.61(0.16) | 72.95(0.04) | 72.88 | -0.2 | | 5 | 33(-4.8) | 10 | [-2] | [8] | [-2] | 60 | 69 | RG | -0.2 | Wait | | (0) | 3 | -14 | 20 | -7 | 0.8,90 | 49 | | 49 | Feb/3 | 13 | 73.17 | 73.69 | 72.59(-0.04) | 72.5(0.11) | 72.92(0.22) | 73.01 | -0.1 | | 5 | 38(-4.4) | 25 | [-3] | [20] | [10] | 63 | 151 | UR | 0.2 | SmallShort | | (-1) | 17 | 13 | 21 | 20 | 0.9,90 | 49 | | 50 | Feb/3 | 12 | 73.17 | 73.69 | 72.62(-0.05) | 72.42(0.03) | 72.76(0.16) | 72.89 | -0.2 | | 5 | 42(-3.5) | 10 | [-4] | [12] | [6] | 55 | 126 | UR | 0.3 | SmallShort | | (-5) | 12 | -2 | 18 | 20 | 0.5,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|