PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $132.5700 One month high (close): $148.7900

PXD Daily Change: 1.09% Daily StdDev 1.98% PXD EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $137.61(1.09%)

Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.78%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	15	139.94	137.23	137.06(0.04)	137.42(0.03)	137.46(-0.22)	137.45	-0.6	-10	18(-0.3)	-50	[2]	[-11]	[-2]	13	-72	DR	-0	OpenShort?	(2)	-11	-2	-6	-5	0.5,50	47
Daily Trend: % Up Forces: Down Forces: 137.23(daily_ema_10 -0.16%) Support Levels: 137.06(weak_hourly_sma_20 -0.28%) Resistance Levels: 139.94(daily_ema_20 1.81%)

2	Feb/12	14	139.94	137.23	137.06(-0)	137.38(0.04)	137.77(-0.13)	137.52	-0.5	-10	18(0)	-50	[-0]	[-6]	[-1]	16	4	DR	-0.3	OpenShort	(2)	-7	3	-11	0	0.6,51	47
3	Feb/12	13	139.94	137.23	137(-0.01)	137.33(-0.01)	137.94(0.18)	137.44	-0.6	-10	18(-0.1)	-50	[-1]	[8]	[-3]	14	89	RG	-0.6	Wait	(0)	9	1	-21	7	0.5,51	47
4	Feb/12	12	139.94	137.23	137.01(-0.02)	137.35(-0.03)	137.69(0.12)	137.41	-0.6	-10	19(-0.5)	-50	[-1]	[4]	[-1]	31	83	RG	-0.3	Wait	(-1)	6	-3	-5	13	0.5,68	47
5	Feb/12	11	139.94	137.23	137.04(-0.02)	137.39(0.08)	137.52(0.1)	137.51	-0.5	-10	19(-0.5)	-50	[-1]	[6]	[-12]	50	79	RG	-0	Wait	(-1)	5	-49	31	-12	0.6,85	47

6	Feb/12	10	139.94	137.23	137.07(0.05)	137.27(0.21)	137.38(0.28)	138.96	-0.2	-10	20(2.2)	-10	[3]	[19]	[15]	77	161	RG	1.8	SmallShort	(2)	14	19	33	20	2.2,72	47
7	Feb/12	9	139.94	137.23	137(0.04)	136.98(0.19)	136.99(0.21)	138.4	-0.3	-10	17(1.5)	-0	[2]	[15]	[32]	46	115	RG	1.8	SmallShort?	(1)	11	78	18	20	1.8,51	47
8	Feb/11	15	140.37	137.34	136.95(-0.08)	136.72(0.01)	136.71(-0.21)	136.16	-0.9	-12	16(-0.2)	-50	[-4]	[-13]	[-10]	-44	-30	DT	-0.8	OpenShort?	(-2)	-11	-14	-17	-20	-1.1,34	40
9	Feb/11	14	140.37	137.34	137.06(-0.15)	136.71(-0.03)	137(-0.19)	136.57	-0.8	-12	16(-7.5)	-50	[-8]	[-14]	[-5]	-22	68	DT	-0.6	OpenShort	(-3)	-10	-8	-11	-3	-0.7,46	40
10	Feb/11	13	140.37	137.34	137.27(-0.16)	136.75(0.04)	137.26(0.06)	136.8	-0.8	-12	24(-6.1)	-50	[-8]	[0]	[-4]	-8	156	DT	-0.4	OpenShort	(-7)	3	-8	-4	-4	-0.4,52	40

11	Feb/11	12	140.37	137.34	137.49(-0.15)	136.7(0.05)	137.17(0.15)	137.03	-0.7	-12	30(-4.3)	-50	[-8]	[5]	[2]	6	169	UR	-0.1	SmallShort	(-8)	8	2	8	5	-0.3,63	40
12	Feb/11	11	140.37	137.34	137.69(-0.17)	136.63(-0.04)	136.97(0.18)	136.98	-0.7	-12	34(-4.4)	-50	[-9]	[4]	[-1]	11	179	RG	0	Wait	(-7)	9	-23	25	20	-0.4,71	40
13	Feb/11	10	140.37	137.34	137.93(-0.15)	136.63(-0)	136.73(0.23)	137.64	-0.6	-12	38(-4)	-50	[-8]	[8]	[6]	3	201	UR	0.5	SmallShort	(-7)	12	-8	27	20	-0.2,58	40
14	Feb/11	9	140.37	137.34	138.13(-0.14)	136.68(-0.01)	136.41(0.13)	137.87	-0.5	-12	42(-3)	-40	[-7]	[3]	[26]	-18	162	UR	0.7	SmallShort?	(-7)	7	53	21	20	-0.1,35	40
15	Feb/10	15	140.9	137.8	138.32(-0.15)	136.69(-0.13)	136.23(0.01)	136.34	-1	-11	45(0.7)	-50	[-8]	[-5]	[6]	-65	21	DP	0.1	OpenShort?	(-9)	1	12	6	8	-0.9,8	38

16	Feb/10	14	140.9	137.8	138.53(-0.21)	136.86(-0.12)	136.22(-0.05)	136	-1	-11	45(-0.8)	-50	[-11]	[-9]	[1]	-79	30	DP	-0.1	OpenShort	(-8)	-3	7	-1	-16	-1.2,1	38
17	Feb/10	13	140.9	137.8	138.82(-0.2)	137.03(-0.11)	136.29(-0.26)	135.79	-1.1	-11	45(1.1)	-50	[-10]	[-19]	[-6]	-81	-76	DT	-0.2	OpenShort	(-11)	-13	-9	2	-20	-1.4,4	38
18	Feb/10	12	140.9	137.8	139.1(-0.22)	137.18(-0.17)	136.64(-0.23)	136.06	-1	-11	44(0.2)	-50	[-11]	[-19]	[-11]	-84	-48	DT	-0.3	HoldShort	(-9)	-12	-30	2	-20	-1.5,4	38
19	Feb/10	11	140.9	137.8	139.41(-0.2)	137.41(-0.28)	136.95(-0.15)	136.94	-0.8	-11	44(-0.5)	-50	[-10]	[-17]	[10]	-76	-8	DP	-0	OpenShort	(-9)	-8	21	0	20	-1.2,4	38
20	Feb/10	10	140.9	137.8	139.69(-0.2)	137.8(-0.35)	137.15(-0.26)	136.32	-1	-11	45(2.1)	-50	[-10]	[-25]	[-1]	-88	-96	DT	-0.4	OpenShort	(-11)	-13	0	-4	-4	-1.6,2	38

21	Feb/10	9	140.9	137.8	139.96(-0.17)	138.28(-0.35)	137.5(-0.2)	136.32	-1	-11	43(3.7)	-50	[-9]	[-21]	[-18]	-91	-133	DT	-0.6	OpenShort?	(-10)	-10	-42	-7	-20	-1.8,4	38
22	Feb/7	15	141.52	137.7	140.19(-0.08)	138.76(-0.29)	137.77(0.03)	137.56	-0.8	-14	39(3.7)	-50	[-4]	[-9]	[-1]	-77	-97	DT	-0.1	OpenShort?	(-6)	2	-2	-3	3	-1.4,8	37
23	Feb/7	14	141.52	137.7	140.3(0.07)	139.17(-0.3)	137.72(-0.11)	137.62	-0.8	-14	35(-3.7)	-30	[4]	[-14]	[-5]	-77	-294	DR	-0.1	HoldShort	(-4)	-6	-11	-0	-15	-1.5,11	37
24	Feb/7	13	141.52	137.7	140.21(0.06)	139.59(-0.26)	137.87(-0.41)	137.95	-0.7	-14	39(-2.7)	-50	[3]	[-28]	[-5]	-69	-332	DR	0	OpenShort	(4)	-21	-4	-5	-20	-1.2,11	37
25	Feb/7	12	141.52	137.7	140.12(0.05)	139.95(-0.17)	138.44(-0.45)	138.07	-0.7	-14	42(-1.8)	-50	[3]	[-28]	[-3]	-68	-322	DR	-0.2	OpenShort	(3)	-23	15	-17	-20	-1,7	37

26	Feb/7	11	141.52	137.7	140.05(0.02)	140.19(-0.3)	139.07(-0.49)	137.65	-0.8	-14	43(-0.8)	-50	[1]	[-34]	[-7]	-76	-321	DR	-0.7	HoldShort	(2)	-25	11	-34	-20	-1.1,2	37
27	Feb/7	10	141.52	137.7	140.02(0.01)	140.61(-0.28)	139.75(-0.61)	137.32	-0.8	-14	44(-0.4)	-50	[1]	[-39]	[-26]	-55	-362	DR	-1.1	OpenShort	(1)	-31	-36	-34	-20	-1.2,25	37
28	Feb/7	9	141.52	137.7	140.01(0.06)	141.01(-0.28)	140.61(-0.49)	138.37	-0.6	-14	45(-1.9)	-50	[3]	[-33]	[-36]	-16	-313	DR	-1	OpenShort?	(3)	-25	-82	-22	-20	-0.7,52	37
29	Feb/6	15	142.2	138.08	139.92(0.07)	141.4(-0.12)	141.3(-0.11)	140.81	-0.3	-13	46(3.4)	-50	[4]	[-8]	[-6]	25	-44	DR	-0.2	OpenShort?	(7)	-6	-12	-12	-4	0.4,65	42
30	Feb/6	14	142.2	138.08	139.82(0.29)	141.58(-0.04)	141.46(0.11)	141.18	-0.2	-13	43(-7.5)	5	[15]	[8]	[-0]	47	-178	RG	-0.1	Wait	(4)	6	3	-3	-9	0.6,82	42

31	Feb/6	13	142.2	138.08	139.41(0.27)	141.64(0.01)	141.31(-0.12)	141.09	-0.2	-13	51(-4.6)	-25	[14]	[-3]	[-9]	50	-198	DR	-0.1	OpenShort	(15)	-6	-18	-4	-20	0.6,85	42
32	Feb/6	12	142.2	138.08	139.04(0.28)	141.62(0.13)	141.47(0.04)	141.63	-0.1	-13	55(-2.6)	-10	[14]	[8]	[-4]	61	-96	CR	0.1	HoldShort	(14)	2	-6	3	-20	0.9,88	42
33	Feb/6	11	142.2	138.08	138.65(0.27)	141.44(0.43)	141.41(-0.07)	141.8	-0.1	-13	58(-0.8)	-20	[14]	[10]	[-5]	57	-75	CR	0.1	HoldShort	(14)	-4	6	-6	-20	1,82	42
34	Feb/6	10	142.2	138.08	138.28(0.3)	140.83(0.38)	141.51(-0.13)	141.62	-0.1	-13	59(-1.5)	0	[15]	[6]	[9]	61	-112	RG	0	Wait	(13)	-7	41	-6	-20	1.1,83	42
35	Feb/6	9	142.2	138.08	137.87(0.2)	140.29(0.27)	141.69(-0.2)	140.41	-0.3	-13	60(0)	-50	[10]	[-1]	[-23]	53	-85	DR	-0.4	OpenShort?	(13)	-10	-50	-14	-20	0.8,83	42

36	Feb/5	15	142.75	138.03	137.6(0.28)	139.92(0.35)	141.98(0.15)	141.91	-0.1	-15	60(5.3)	10	[14]	[19]	[7]	75	53	RG	-0	Wait?	(12)	8	20	-10	20	1.3,92	46
37	Feb/5	14	142.75	138.03	137.22(0.25)	139.43(0.31)	141.77(0.21)	141.3	-0.3	-15	55(1.8)	-20	[12]	[20]	[-11]	78	92	CR	-0.2	OpenShort	(13)	10	-33	-10	20	1.3,95	46
38	Feb/5	13	142.75	138.03	136.88(0.29)	139(0.4)	141.47(0.94)	142.31	-0.1	-15	53(4)	25	[14]	[59]	[4]	94	343	UT	0.3	OpenLong	(14)	47	-7	1	20	1.8,99	46
39	Feb/5	12	142.75	138.03	136.49(0.32)	138.44(0.28)	140.15(0.9)	142.52	-0	-15	49(5.3)	25	[16]	[55]	[20]	105	340	UT	0.8	HoldLong	(15)	45	22	8	20	2.2,100	46
40	Feb/5	11	142.75	138.03	136.05(0.29)	138.06(0.64)	138.9(0.75)	141.86	-0.2	-15	44(6.3)	25	[14]	[56]	[21]	108	322	UT	1.2	HoldLong	(15)	37	33	31	20	2.3,100	46

41	Feb/5	10	142.75	138.03	135.66(0.24)	137.18(0.53)	137.86(0.56)	140.87	-0.3	-15	37(6.1)	25	[12]	[43]	[22]	92	276	UT	1.4	OpenLong	(13)	28	36	19	20	2.4,82	46
42	Feb/5	9	142.75	138.03	135.34(0.2)	136.46(0.44)	137.1(0.42)	139.8	-0.5	-15	31(5.5)	25	[10]	[33]	[56]	81	228	UT	1.5	OpenLong?	(10)	21	142	12	20	2.5,68	46
43	Feb/4	15	143.42	138.16	135.07(0.03)	135.87(0.1)	136.53(-0.14)	135.72	-1.2	-22	26(3.1)	-50	[2]	[-8]	[-10]	16	-20	DR	-0.6	OpenShort?	(2)	-7	-18	-12	-20	0.4,56	36
44	Feb/4	14	143.42	138.16	135.03(-0.03)	135.73(0.21)	136.73(-0.35)	136.25	-1.1	-22	23(-0.7)	-50	[-2]	[-17]	[-8]	34	27	DT	-0.3	OpenShort	(2)	-18	-14	-11	-19	0.8,64	36
45	Feb/4	13	143.42	138.16	135.07(0.04)	135.44(0.12)	137.21(0.52)	136.66	-1	-22	23(0.6)	-30	[2]	[27]	[-1]	46	220	CR	-0.4	HoldShort	(-1)	27	-14	2	20	1.1,68	36

46	Feb/4	12	143.42	138.16	135.02(0.08)	135.27(0.2)	136.5(0.5)	137.06	-1	-22	23(1.2)	-5	[4]	[28]	[5]	53	199	RG	0.4	Wait	(3)	26	3	-2	20	1.4,68	36
47	Feb/4	11	143.42	138.16	134.92(0.06)	135(0.17)	135.82(0.45)	136.96	-1	-22	22(1.1)	5	[3]	[25]	[16]	66	209	RG	0.8	SmallShort	(3)	23	8	49	20	1.5,78	36
48	Feb/4	10	143.42	138.16	134.92(0)	134.76(0.16)	135.21(0.35)	136.71	-1	-22	20(0.2)	-50	[0]	[18]	[-15]	40	237	CR	1.1	HoldShort	(2)	18	-67	13	20	1.4,55	36
49	Feb/4	9	143.42	138.16	134.84(0.05)	134.54(0.37)	134.74(0.8)	138.68	-0.7	-22	20(2.6)	-10	[3]	[48]	[80]	59	445	RG	3	SmallShort?	(4)	42	198	20	20	2.9,36	36
50	Feb/3	15	144.5	139.24	134.77(-0.2)	134.05(-0.07)	133.67(-0.28)	133.09	-1.7	-21	18(-1.7)	-50	[-10]	[-24]	[-14]	-80	24	DT	-0.5	HoldShort?	(-8)	-15	-20	-27	-20	-1.5,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI