|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3500 One month high (close): $97.1000
PRU Daily Change: 0.08% Daily StdDev 1.12% PRU EMA_5_Trend: 0.06% 10Minute StdDev: $0.9027
Latest Price : $95.95(0.08%) | Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 94.15 | 94.24 | 95.43(0.1) | 96.25(0.26) | 96.51(0.11) | 96.94 | 1.5 | | 4 | 50(3.5) | 50 | [9] | [27] | [-2] | 81 | 90 | CR | 0.5 | OpenShort | | (9) | 10 | -5 | 1 | -3 | 1.6,91 | 50 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.25(hourly_sma_10 -0.71%) 95.43(hourly_sma_20 -1.56%) 94.24(daily_ema_10 -2.79%) 94.15(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 94.15 | 94.24 | 95.34(0.11) | 96(0.26) | 96.4(0.14) | 96.99 | 1.5 | | 4 | 46(4.4) | 50 | [10] | [30] | [34] | 87 | 98 | UT | 0.7 | OpenLong? | | (9) | 13 | 98 | 2 | 14 | 1.9,89 | 50 | | 3 | Feb/11 | 15 | 94.09 | 93.84 | 95.23(0.05) | 95.75(0.17) | 96.26(-0.12) | 95.98 | 1 | | 1 | 42(0) | -10 | [5] | [1] | [-16] | 60 | 3 | CR | -0.4 | HoldShort? | | (5) | -11 | -37 | -10 | -18 | 1,85 | 48 | | 4 | Feb/11 | 14 | 94.09 | 93.84 | 95.18(0.04) | 95.59(0.18) | 96.38(0.08) | 96.37 | 1.2 | | 1 | 42(2.5) | 20 | [4] | [19] | [4] | 79 | 112 | UT | -0 | OpenLong | | (8) | 7 | 7 | -5 | 20 | 1.5,91 | 48 | | 5 | Feb/11 | 13 | 94.09 | 93.84 | 95.14(0.03) | 95.42(0.17) | 96.3(0.33) | 96.29 | 1.2 | | 1 | 40(1.9) | 25 | [3] | [40] | [-2] | 80 | 169 | CR | -0 | OpenShort | | (4) | 29 | -8 | -4 | 20 | 1.6,90 | 48 | | | | |
| 6 | Feb/11 | 12 | 94.09 | 93.84 | 95.11(0.04) | 95.26(0.22) | 95.98(0.4) | 96.38 | 1.2 | | 1 | 38(2.6) | 45 | [4] | [49] | [7] | 89 | 188 | UT | 0.6 | OpenLong | | (4) | 35 | 6 | 14 | 20 | 1.8,94 | 48 | | 7 | Feb/11 | 11 | 94.09 | 93.84 | 95.08(0.05) | 95.05(0.17) | 95.59(0.38) | 96.32 | 1.2 | | 1 | 35(3.1) | 50 | [4] | [45] | [5] | 95 | 173 | UT | 1.1 | OpenLong | | (3) | 34 | -22 | 45 | 20 | 1.9,97 | 48 | | 8 | Feb/11 | 10 | 94.09 | 93.84 | 95.04(0.05) | 94.89(0.22) | 95.23(0.46) | 96.55 | 1.3 | | 1 | 32(4.8) | 50 | [4] | [55] | [34] | 93 | 222 | UT | 2.2 | OpenLong | | (5) | 41 | 57 | 54 | 20 | 2.6,78 | 48 | | 9 | Feb/11 | 9 | 94.09 | 93.84 | 95.04(0) | 94.69(0.11) | 94.8(0.27) | 95.96 | 1 | | 1 | 27(0.4) | 40 | [0] | [32] | [53] | 47 | 164 | UR | 2.3 | SmallShort? | | (2) | 24 | 124 | 36 | 20 | 1.9,49 | 48 | | 10 | Feb/10 | 15 | 94.03 | 93.44 | 94.99(-0.06) | 94.58(-0.03) | 94.54(0.01) | 94.7 | 0.4 | | -1 | 27(-1.9) | -10 | [-5] | [1] | [12] | -39 | 29 | UR | 0.3 | SmallShort? | | (-6) | 1 | 26 | 10 | 15 | -0.6,26 | 47 | | | | |
| 11 | Feb/10 | 14 | 94.03 | 93.44 | 95.04(-0.06) | 94.61(-0.07) | 94.53(0.03) | 94.44 | 0.2 | | -1 | 29(0.5) | -25 | [-5] | [2] | [-2] | -68 | 4 | RG | -0.2 | Wait | | (-8) | 3 | -6 | -2 | 4 | -1.2,12 | 47 | | 12 | Feb/10 | 13 | 94.03 | 93.44 | 95.1(-0.05) | 94.68(-0.04) | 94.5(-0.04) | 94.5 | 0.3 | | -1 | 28(0.7) | -15 | [-4] | [-3] | [4] | -62 | -23 | DP | 0 | OpenShort | | (-5) | -4 | 12 | 3 | -5 | -1.2,18 | 47 | | 13 | Feb/10 | 12 | 94.03 | 93.44 | 95.15(-0.06) | 94.72(-0.06) | 94.54(-0.04) | 94.38 | 0.2 | | -1 | 27(1.2) | -40 | [-5] | [-4] | [-10] | -70 | -33 | DT | -0.3 | OpenShort | | (-6) | -4 | -32 | 9 | -12 | -1.6,20 | 47 | | 14 | Feb/10 | 11 | 94.03 | 93.44 | 95.21(-0.08) | 94.78(-0.08) | 94.58(-0.04) | 94.7 | 0.4 | | -1 | 26(-2) | -30 | [-7] | [-6] | [4] | -61 | 16 | DP | 0.3 | OpenShort | | (-5) | -4 | 6 | 8 | 8 | -1.1,17 | 47 | | 15 | Feb/10 | 10 | 94.03 | 93.44 | 95.29(-0.1) | 94.86(-0.11) | 94.62(-0.07) | 94.64 | 0.3 | | -1 | 28(-2.1) | -25 | [-9] | [-10] | [14] | -71 | 8 | DP | 0 | OpenShort | | (-8) | -6 | 36 | 9 | 13 | -1.3,12 | 47 | | | | |
| 16 | Feb/10 | 9 | 94.03 | 93.44 | 95.38(-0.1) | 94.96(-0.15) | 94.68(-0.18) | 94.28 | 0.1 | | -1 | 30(1.8) | -50 | [-9] | [-22] | [-17] | -97 | -69 | DT | -0.7 | OpenShort? | | (-11) | -16 | -41 | -9 | -20 | -2,3 | 47 | | 17 | Feb/7 | 15 | 94 | 93 | 95.48(-0.03) | 95.1(-0.09) | 94.85(-0.05) | 94.7 | 0.4 | | -5 | 29(1.6) | -35 | [-3] | [-8] | [2] | -85 | -63 | DP | -0.3 | OpenShort? | | (-8) | -4 | 14 | -7 | -14 | -1.5,3 | 42 | | 18 | Feb/7 | 14 | 94 | 93 | 95.51(0.03) | 95.19(-0.11) | 94.9(-0.08) | 94.56 | 0.3 | | -5 | 27(-4.4) | -25 | [3] | [-10] | [-16] | -99 | -148 | DR | -0.7 | HoldShort | | (-4) | -7 | -36 | -14 | -18 | -2,1 | 42 | | 19 | Feb/7 | 13 | 94 | 93 | 95.48(0.04) | 95.3(-0.1) | 94.98(-0.12) | 94.92 | 0.5 | | -5 | 31(-3) | -10 | [4] | [-13] | [-3] | -70 | -126 | DR | -0.1 | OpenShort | | (5) | -11 | -5 | -9 | -4 | -1,5 | 42 | | 20 | Feb/7 | 12 | 94 | 93 | 95.44(0.05) | 95.4(-0.08) | 95.1(-0.15) | 94.97 | 0.5 | | -5 | 34(-3.5) | -15 | [4] | [-15] | [-9] | -65 | -132 | DR | -0.2 | OpenShort | | (4) | -13 | -14 | -16 | -15 | -0.8,5 | 42 | | | | |
| 21 | Feb/7 | 11 | 94 | 93 | 95.4(0.07) | 95.48(-0.05) | 95.24(-0.12) | 95.11 | 0.6 | | -5 | 38(-4.2) | -0 | [6] | [-10] | [0] | -56 | -125 | RG | -0.2 | Wait | | (6) | -11 | 17 | -23 | -17 | -0.4,4 | 42 | | 22 | Feb/7 | 10 | 94 | 93 | 95.33(0.07) | 95.52(-0.06) | 95.36(-0.12) | 94.94 | 0.5 | | -5 | 42(-5.2) | -5 | [6] | [-11] | [-7] | -42 | -135 | DR | -0.6 | OpenShort | | (5) | -11 | -2 | -25 | -20 | -0.5,21 | 42 | | 23 | Feb/7 | 9 | 94 | 93 | 95.26(0.07) | 95.58(-0.07) | 95.48(-0.15) | 94.96 | 0.5 | | -5 | 47(-4.6) | -35 | [6] | [-14] | [-24] | -16 | -132 | DR | -0.6 | OpenShort? | | (8) | -13 | -55 | -18 | -20 | -0.4,44 | 42 | | 24 | Feb/6 | 15 | 94 | 92.86 | 95.19(0.11) | 95.65(-0.07) | 95.62(-0.08) | 95.52 | 0.8 | | -6 | 52(-4.5) | -5 | [10] | [-7] | [-6] | 12 | -93 | DR | -0.1 | OpenShort? | | (11) | -7 | -17 | -8 | 9 | 0.4,52 | 49 | | 25 | Feb/6 | 14 | 94 | 92.86 | 95.08(0.21) | 95.72(-0.08) | 95.69(-0.03) | 95.69 | 0.9 | | -6 | 56(-12.1) | 10 | [18] | [-1] | [-0] | 32 | -144 | RG | 0 | Wait | | (12) | -3 | 0 | -5 | 9 | 0.6,67 | 49 | | | | |
| 26 | Feb/6 | 13 | 94 | 92.86 | 94.89(0.2) | 95.8(-0.05) | 95.72(0.03) | 95.69 | 0.9 | | -6 | 68(-7.6) | 25 | [18] | [5] | [5] | 37 | -101 | UT | -0 | OpenLong | | (21) | 3 | 17 | -6 | 6 | 0.7,69 | 49 | | 27 | Feb/6 | 12 | 94 | 92.86 | 94.7(0.18) | 95.85(0.02) | 95.69(0.01) | 95.52 | 0.8 | | -6 | 76(-5.6) | 0 | [16] | [6] | [-9] | 37 | -77 | CR | -0.1 | HoldShort | | (18) | 1 | -16 | -7 | -20 | 0.6,72 | 49 | | 28 | Feb/6 | 11 | 94 | 92.86 | 94.53(0.19) | 95.83(0.18) | 95.68(0.01) | 95.68 | 0.9 | | -6 | 82(-3.6) | -5 | [17] | [13] | [-11] | 46 | -57 | CR | 0 | HoldShort | | (19) | 1 | -21 | -2 | -20 | 0.8,76 | 49 | | 29 | Feb/6 | 10 | 94 | 92.86 | 94.35(0.2) | 95.66(0.18) | 95.67(-0.08) | 95.89 | 1.1 | | -6 | 85(-1.3) | 10 | [18] | [6] | [1] | 55 | -47 | RG | 0.1 | Wait | | (20) | -7 | 8 | -3 | -17 | 1,80 | 49 | | 30 | Feb/6 | 9 | 94 | 92.86 | 94.16(0.16) | 95.49(0.19) | 95.75(-0.14) | 95.8 | 1 | | -6 | 87(0.9) | 10 | [14] | [0] | [5] | 57 | -13 | RG | 0 | Wait? | | (19) | -12 | 22 | -6 | -17 | 1.1,79 | 49 | | | | |
| 31 | Feb/5 | 15 | 93.92 | 92.82 | 94.01(0.18) | 95.31(0.17) | 95.88(-0.14) | 95.57 | 0.9 | | -4 | 86(-1.1) | 10 | [16] | [-0] | [-1] | 52 | -32 | DR | -0.2 | OpenShort? | | (15) | -12 | 8 | -13 | -17 | 1,77 | 53 | | 32 | Feb/5 | 14 | 93.92 | 92.82 | 93.84(0.24) | 95.14(0.2) | 96.01(0.03) | 95.48 | 0.9 | | -4 | 87(-4.5) | 15 | [21] | [17] | [-9] | 63 | -45 | CR | -0.3 | HoldShort | | (17) | 3 | -16 | -13 | -20 | 1.1,85 | 53 | | 33 | Feb/5 | 13 | 93.92 | 92.82 | 93.61(0.25) | 94.95(0.23) | 95.98(0.36) | 95.64 | 1 | | -4 | 91(-1.9) | 20 | [22] | [47] | [-21] | 75 | 71 | CR | -0.2 | HoldShort | | (26) | 31 | -60 | -10 | 5 | 1.3,92 | 53 | | 34 | Feb/5 | 12 | 93.92 | 92.82 | 93.37(0.29) | 94.73(0.31) | 95.64(0.43) | 96.26 | 1.3 | | -4 | 93(3) | 50 | [25] | [57] | [-4] | 91 | 142 | CR | 0.4 | OpenShort | | (28) | 37 | -21 | -4 | 20 | 1.7,98 | 53 | | 35 | Feb/5 | 11 | 93.92 | 92.82 | 93.1(0.28) | 94.44(0.5) | 95.23(0.51) | 96.47 | 1.4 | | -4 | 90(8.4) | 50 | [24] | [72] | [13] | 103 | 220 | UT | 0.8 | HoldLong | | (29) | 44 | 25 | 8 | 20 | 2.1,100 | 53 | | | | |
| 36 | Feb/5 | 10 | 93.92 | 92.82 | 92.84(0.26) | 93.97(0.45) | 94.74(0.49) | 96.21 | 1.3 | | -4 | 82(10.9) | 50 | [22] | [68] | [35] | 105 | 233 | UT | 1 | HoldLong | | (27) | 42 | 86 | 3 | 20 | 2.3,97 | 53 | | 37 | Feb/5 | 9 | 93.92 | 92.82 | 92.6(0.19) | 93.55(0.35) | 94.28(0.39) | 95.33 | 0.8 | | -4 | 71(8.8) | 50 | [16] | [53] | [52] | 102 | 204 | UT | 0.8 | HoldLong? | | (21) | 34 | 141 | 1 | 20 | 2.2,97 | 53 | | 38 | Feb/4 | 15 | 93.8 | 92.79 | 92.43(0.1) | 93.22(0.19) | 93.91(0.09) | 93.91 | 0.1 | | -7 | 62(1.7) | -15 | [9] | [17] | [-11] | 79 | 88 | CR | 0 | OpenShort? | | (11) | 8 | -30 | -7 | 7 | 1.3,96 | 46 | | 39 | Feb/4 | 14 | 93.8 | 92.79 | 92.34(0.08) | 93.04(0.21) | 93.83(0.19) | 94.21 | 0.2 | | -7 | 60(5) | 15 | [7] | [26] | [8] | 95 | 170 | UT | 0.4 | OpenLong | | (11) | 16 | 15 | -1 | 20 | 1.8,100 | 46 | | 40 | Feb/4 | 13 | 93.8 | 92.79 | 92.26(0.12) | 92.84(0.15) | 93.65(0.49) | 94.06 | 0.1 | | -7 | 55(5) | 40 | [10] | [50] | [12] | 98 | 202 | UT | 0.4 | OpenLong | | (8) | 42 | 19 | 3 | 20 | 1.9,100 | 46 | | | | |
| 41 | Feb/4 | 12 | 93.8 | 92.79 | 92.15(0.13) | 92.7(0.17) | 93.2(0.41) | 93.87 | 0 | | -7 | 50(5) | 40 | [11] | [44] | [17] | 100 | 164 | UT | 0.8 | HoldLong | | (11) | 35 | 36 | 6 | 20 | 2,100 | 46 | | 42 | Feb/4 | 11 | 93.8 | 92.79 | 92.03(0.11) | 92.54(0.29) | 92.82(0.32) | 93.51 | -0.2 | | -7 | 45(4) | 40 | [9] | [41] | [6] | 98 | 132 | UT | 0.9 | OpenLong | | (11) | 27 | 2 | 29 | 10 | 1.9,100 | 46 | | 43 | Feb/4 | 10 | 93.8 | 92.79 | 91.93(0.11) | 92.28(0.29) | 92.53(0.31) | 93.49 | -0.2 | | -7 | 41(5.1) | 40 | [9] | [40] | [11] | 89 | 140 | UT | 1.3 | OpenLong | | (10) | 27 | 16 | 20 | 20 | 2.2,84 | 46 | | 44 | Feb/4 | 9 | 93.8 | 92.79 | 91.83(0.11) | 92.02(0.28) | 92.25(0.24) | 93.33 | -0.3 | | -7 | 36(5.7) | 40 | [9] | [34] | [58] | 81 | 114 | UT | 1.7 | OpenLong? | | (10) | 21 | 158 | 15 | 20 | 2.4,71 | 46 | | 45 | Feb/3 | 15 | 93.81 | 92.95 | 91.83(-0) | 91.77(0.06) | 92.03(-0.19) | 91.78 | -1.2 | | -10 | 31(0) | -50 | [-0] | [-18] | [-9] | 12 | -34 | DR | -0.5 | OpenShort? | | (2) | -16 | -20 | -11 | -12 | 0.1,59 | 40 | | | | |
| 46 | Feb/3 | 14 | 93.81 | 92.95 | 91.73(-0.01) | 91.71(0.06) | 92.21(-0.06) | 91.97 | -1.1 | | -10 | 31(-0.2) | -50 | [-1] | [-7] | [-4] | 28 | 26 | DT | -0.5 | OpenShort | | (1) | -5 | -9 | -8 | 5 | 0.5,65 | 40 | | 47 | Feb/3 | 13 | 93.81 | 92.95 | 91.74(-0.03) | 91.66(0.03) | 92.26(0.26) | 92.06 | -1 | | -10 | 31(-1.7) | -50 | [-3] | [19] | [0] | 35 | 118 | RG | -0.4 | Wait | | (0) | 22 | -5 | -3 | 20 | 0.6,70 | 40 | | 48 | Feb/3 | 12 | 93.81 | 92.95 | 91.77(-0.02) | 91.63(-0.02) | 92.03(0.27) | 92.11 | -1 | | -10 | 32(-1.3) | -50 | [-2] | [18] | [1] | 46 | 120 | UR | 0.1 | SmallShort | | (-3) | 23 | -12 | 15 | 20 | 0.6,81 | 40 | | 49 | Feb/3 | 11 | 93.81 | 92.95 | 91.79(-0.02) | 91.64(-0.05) | 91.78(0.3) | 92.23 | -0.9 | | -10 | 34(-0.9) | -50 | [-2] | [19] | [-8] | 52 | 138 | RG | 0.8 | SmallShort | | (-2) | 26 | -46 | 17 | 20 | 0.7,84 | 40 | | 50 | Feb/3 | 10 | 93.81 | 92.95 | 91.79(-0) | 91.69(0.11) | 91.51(0.32) | 92.68 | -0.6 | | -10 | 35(-0.3) | -10 | [-0] | [28] | [22] | 44 | 164 | UR | 1.9 | SmallShort | | (1) | 28 | 46 | 15 | 20 | 1.4,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|