|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.8400 One month high (close): $130.7400
PPG Daily Change: 0.34% Daily StdDev 0.99% PPG EMA_5_Trend: -0.41% 10Minute StdDev: $0.733
Latest Price : $122.36(0.34%) | Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($1.1) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 124.12 | 122.39 | 121.88(-0.04) | 122.16(0.11) | 122.25(-0.07) | 121.99 | -0.8 | | -15 | 28(-1) | -50 | [-4] | [-4] | [-9] | 23 | 29 | DT | -0.3 | OpenShort | | (-2) | -7 | -15 | -9 | -20 | 0.1,70 | 39 | Sample size 2 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 122.16(hourly_sma_10 0.14%)
Down Forces: 121.88(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 122.39(daily_ema_10 0.33%) 124.12(daily_ema_20 1.75%)
|
| | | 2 | Feb/12 | 9 | 124.12 | 122.39 | 121.92(-0.05) | 122.03(0.13) | 122.34(-0.05) | 122.15 | -0.7 | | -15 | 29(-1.9) | -50 | [-5] | [-2] | [0] | 34 | 53 | DT | -0.2 | OpenShort? | | (-2) | -5 | 8 | -6 | -19 | 0.3,76 | 39 | | 3 | Feb/11 | 15 | 124.48 | 122.49 | 121.98(-0.06) | 121.87(0.12) | 122.4(-0.1) | 122.07 | -0.8 | | -17 | 31(0.1) | -50 | [-6] | [-8] | [-11] | 37 | 41 | DT | -0.4 | OpenShort? | | (-6) | -10 | -29 | -1 | -11 | 0.1,84 | 38 | | 4 | Feb/11 | 14 | 124.48 | 122.49 | 122.05(-0.08) | 121.72(0.11) | 122.52(0.06) | 122.38 | -0.7 | | -17 | 31(-3.8) | -50 | [-8] | [7] | [-7] | 50 | 112 | RG | -0.2 | Wait | | (-7) | 6 | -28 | 8 | 11 | 0.4,90 | 38 | | 5 | Feb/11 | 13 | 124.48 | 122.49 | 122.14(-0.06) | 121.58(0.1) | 122.45(0.31) | 122.67 | -0.6 | | -17 | 35(-2.8) | -30 | [-6] | [32] | [14] | 53 | 159 | UR | 0.2 | SmallShort | | (-8) | 31 | 23 | 16 | 20 | 0.5,90 | 38 | | | | |
| 6 | Feb/11 | 12 | 124.48 | 122.49 | 122.21(-0.08) | 121.46(0.06) | 122.07(0.3) | 122.43 | -0.7 | | -17 | 38(-3.1) | -50 | [-8] | [29] | [8] | 39 | 153 | UR | 0.3 | SmallShort | | (-8) | 30 | 0 | 26 | 20 | 0.2,84 | 38 | | 7 | Feb/11 | 11 | 124.48 | 122.49 | 122.31(-0.08) | 121.38(-0.01) | 121.71(0.31) | 122.43 | -0.7 | | -17 | 41(-2.8) | -50 | [-8] | [26] | [2] | 25 | 146 | UR | 0.6 | SmallShort | | (-9) | 31 | -27 | 35 | 20 | 0.1,72 | 38 | | 8 | Feb/11 | 10 | 124.48 | 122.49 | 122.4(-0.08) | 121.39(0.02) | 121.34(0.35) | 122.71 | -0.6 | | -17 | 44(-2.9) | -40 | [-8] | [32] | [33] | 5 | 174 | UR | 1.1 | SmallShort | | (-8) | 35 | 66 | 32 | 20 | 0.2,50 | 38 | | 9 | Feb/11 | 9 | 124.48 | 122.49 | 122.49(-0.1) | 121.37(-0.05) | 120.92(0.17) | 122.01 | -0.9 | | -17 | 46(-2.2) | -40 | [-10] | [10] | [46] | -40 | 83 | UR | 0.8 | SmallShort? | | (-13) | 17 | 119 | 18 | 20 | -0.4,20 | 38 | | 10 | Feb/10 | 15 | 124.83 | 122.69 | 122.62(-0.15) | 121.43(-0.15) | 120.72(-0.1) | 120.78 | -1.4 | | -18 | 49(1.9) | -50 | [-15] | [-24] | [6] | -80 | -42 | DP | 0 | OpenShort? | | (-19) | -10 | 15 | 7 | -6 | -1.3,3 | 36 | | | | |
| 11 | Feb/10 | 14 | 124.83 | 122.69 | 122.8(-0.17) | 121.61(-0.17) | 120.84(-0.18) | 120.62 | -1.4 | | -18 | 47(1) | -50 | [-17] | [-34] | [1] | -90 | -71 | DP | -0.2 | OpenShort | | (-19) | -18 | 5 | 4 | -17 | -1.6,0 | 36 | | 12 | Feb/10 | 13 | 124.83 | 122.69 | 123.01(-0.14) | 121.82(-0.22) | 121.06(-0.31) | 120.57 | -1.4 | | -18 | 46(3.6) | -50 | [-14] | [-49] | [-3] | -95 | -146 | DT | -0.4 | OpenShort | | (-21) | -31 | -5 | 3 | -20 | -1.8,0 | 36 | | 13 | Feb/10 | 12 | 124.83 | 122.69 | 123.18(-0.12) | 122.09(-0.24) | 121.44(-0.31) | 120.62 | -1.4 | | -18 | 42(4.8) | -50 | [-12] | [-49] | [-15] | -100 | -173 | DT | -0.7 | HoldShort | | (-17) | -31 | -36 | 2 | -20 | -2,0 | 36 | | 14 | Feb/10 | 11 | 124.83 | 122.69 | 123.33(-0.11) | 122.39(-0.26) | 121.82(-0.26) | 120.99 | -1.3 | | -18 | 37(4.7) | -50 | [-11] | [-45] | [-16] | -103 | -151 | DT | -0.7 | HoldShort | | (-13) | -26 | -40 | -5 | -20 | -2.1,0 | 36 | | 15 | Feb/10 | 10 | 124.83 | 122.69 | 123.46(-0.09) | 122.7(-0.22) | 122.13(-0.2) | 121.4 | -1.2 | | -18 | 33(4.1) | -50 | [-9] | [-36] | [-13] | -103 | -135 | DT | -0.8 | HoldShort | | (-11) | -20 | -29 | -4 | -20 | -2.1,0 | 36 | | | | |
| 16 | Feb/10 | 9 | 124.83 | 122.69 | 123.57(-0.05) | 122.97(-0.21) | 122.37(-0.18) | 121.71 | -1 | | -18 | 29(3.3) | -50 | [-5] | [-33] | [-28] | -105 | -145 | DT | -0.8 | HoldShort? | | (-9) | -18 | -73 | -5 | -20 | -2.2,0 | 36 | | 17 | Feb/7 | 15 | 125.2 | 122.91 | 123.63(-0.03) | 123.23(-0.15) | 122.59(-0.12) | 122.48 | -0.9 | | -18 | 25(0.7) | -50 | [-3] | [-23] | [-2] | -88 | -90 | DT | -0.1 | HoldShort? | | (-2) | -12 | -2 | -2 | -7 | -1.5,0 | 33 | | 18 | Feb/7 | 14 | 125.2 | 122.91 | 123.63(-0) | 123.42(-0.16) | 122.74(-0.17) | 122.51 | -0.9 | | -18 | 25(0.4) | -50 | [0] | [-28] | [-5] | -90 | -127 | DR | -0.3 | HoldShort | | (-4) | -17 | -6 | -9 | -16 | -1.6,0 | 33 | | 19 | Feb/7 | 13 | 125.2 | 122.91 | 123.63(0) | 123.62(-0.15) | 122.95(-0.26) | 122.57 | -0.9 | | -18 | 24(-0.3) | -50 | [0] | [-37] | [-7] | -90 | -147 | DR | -0.5 | HoldShort | | (0) | -27 | -2 | -21 | -20 | -1.6,0 | 33 | | 20 | Feb/7 | 12 | 125.2 | 122.91 | 123.67(0.01) | 123.81(-0.15) | 123.27(-0.24) | 122.6 | -0.9 | | -18 | 24(-0.5) | -50 | [1] | [-35] | [-13] | -83 | -151 | DR | -0.9 | HoldShort | | (0) | -25 | -16 | -31 | -20 | -1.5,5 | 33 | | | | |
| 21 | Feb/7 | 11 | 125.2 | 122.91 | 123.66(0.02) | 124(-0.16) | 123.57(-0.24) | 122.77 | -0.8 | | -18 | 25(-1.3) | -50 | [2] | [-35] | [-23] | -63 | -140 | DR | -1.1 | OpenShort | | (2) | -25 | -43 | -35 | -20 | -1.2,17 | 33 | | 22 | Feb/7 | 10 | 125.2 | 122.91 | 123.63(0.04) | 124.2(-0.06) | 123.87(-0.18) | 123.23 | -0.7 | | -18 | 26(-2.4) | -50 | [4] | [-23] | [-19] | -27 | -105 | DR | -0.8 | OpenShort | | (5) | -18 | -35 | -24 | -20 | -0.5,36 | 33 | | 23 | Feb/7 | 9 | 125.2 | 122.91 | 123.58(0.04) | 124.2(0) | 124.1(-0.15) | 123.6 | -0.6 | | -18 | 29(-0.7) | -50 | [4] | [-17] | [-24] | 9 | -68 | DR | -0.6 | OpenShort? | | (7) | -15 | -53 | -17 | -20 | 0,59 | 33 | | 24 | Feb/6 | 15 | 125.5 | 123.21 | 123.53(0.02) | 124.28(0.05) | 124.28(-0.06) | 124.17 | -0.5 | | -17 | 29(0.5) | -50 | [2] | [-5] | [0] | 42 | 20 | RG | -0.1 | Wait? | | (7) | -6 | 8 | -8 | -13 | 0.8,72 | 41 | | 25 | Feb/6 | 14 | 125.5 | 123.21 | 123.51(0.1) | 124.22(0.05) | 124.35(-0.06) | 124.08 | -0.5 | | -17 | 29(-2.5) | -30 | [10] | [-3] | [-9] | 45 | -53 | DR | -0.3 | OpenShort | | (2) | -6 | -19 | -9 | -18 | 0.7,77 | 41 | | | | |
| 26 | Feb/6 | 13 | 125.5 | 123.21 | 123.39(0.12) | 124.16(0.1) | 124.43(-0.08) | 124.28 | -0.4 | | -17 | 31(-2.8) | -20 | [13] | [-2] | [-5] | 60 | -56 | DR | -0.2 | OpenShort | | (13) | -8 | -7 | -6 | -16 | 1,85 | 41 | | 27 | Feb/6 | 12 | 125.5 | 123.21 | 123.24(0.14) | 124.03(0.09) | 124.53(0.06) | 124.36 | -0.4 | | -17 | 34(-3.1) | -10 | [15] | [13] | [-6] | 66 | -22 | CR | -0.2 | HoldShort | | (15) | 6 | -16 | -6 | 0 | 1.1,88 | 41 | | 28 | Feb/6 | 11 | 125.5 | 123.21 | 123.07(0.16) | 123.92(0.16) | 124.46(0.15) | 124.53 | -0.3 | | -17 | 37(-2.6) | 20 | [17] | [26] | [-0] | 73 | 10 | UT | 0.1 | OpenLong | | (19) | 16 | 2 | -8 | 2 | 1.3,90 | 41 | | 29 | Feb/6 | 10 | 125.5 | 123.21 | 122.87(0.16) | 123.73(0.16) | 124.27(0.15) | 124.5 | -0.3 | | -17 | 40(-1.2) | 5 | [17] | [26] | [1] | 78 | 20 | RG | 0.2 | Wait | | (19) | 16 | 2 | -3 | 12 | 1.4,93 | 41 | | 30 | Feb/6 | 9 | 125.5 | 123.21 | 122.68(0.14) | 123.53(0.17) | 124.08(0.15) | 124.48 | -0.4 | | -17 | 41(0.8) | -10 | [15] | [26] | [-7] | 84 | 58 | CR | 0.3 | OpenShort? | | (20) | 16 | -26 | 2 | 16 | 1.5,96 | 41 | | | | |
| 31 | Feb/5 | 15 | 125.7 | 123.35 | 122.5(0.16) | 123.32(0.2) | 123.9(0.29) | 124.76 | -0.3 | | -16 | 40(2.5) | 25 | [17] | [44] | [28] | 97 | 101 | UT | 0.7 | OpenLong? | | (19) | 30 | 70 | 8 | 20 | 1.9,99 | 34 | | 32 | Feb/5 | 14 | 125.7 | 123.35 | 122.3(0.17) | 123.07(0.16) | 123.54(0.13) | 124.02 | -0.6 | | -16 | 38(-1.9) | 25 | [18] | [25] | [16] | 86 | 18 | UT | 0.4 | HoldLong | | (17) | 13 | 40 | 4 | 20 | 1.5,98 | 34 | | 33 | Feb/5 | 13 | 125.7 | 123.35 | 122.09(0.14) | 122.88(0.07) | 123.38(0.16) | 123.6 | -0.7 | | -16 | 40(-0.6) | 20 | [14] | [23] | [4] | 79 | 31 | UT | 0.2 | HoldLong | | (19) | 17 | 3 | 7 | 20 | 1.3,96 | 34 | | 34 | Feb/5 | 12 | 125.7 | 123.35 | 121.92(0.15) | 122.79(-0.01) | 123.19(0.18) | 123.56 | -0.7 | | -16 | 40(-0.4) | 5 | [16] | [21] | [5] | 74 | 36 | RG | 0.3 | Wait | | (17) | 19 | 1 | 3 | 20 | 1.4,89 | 34 | | 35 | Feb/5 | 11 | 125.7 | 123.35 | 121.74(0.13) | 122.8(0.15) | 122.97(0.18) | 123.55 | -0.7 | | -16 | 41(1.6) | 25 | [13] | [29] | [21] | 74 | 74 | UT | 0.5 | OpenLong | | (19) | 19 | 55 | 9 | 15 | 1.5,86 | 34 | | | | |
| 36 | Feb/5 | 10 | 125.7 | 123.35 | 121.58(0.1) | 122.62(0.13) | 122.74(0.11) | 122.97 | -0.9 | | -16 | 39(0.8) | -10 | [10] | [19] | [-8] | 58 | 45 | CR | 0.2 | HoldShort | | (13) | 11 | -24 | 4 | -9 | 1.2,78 | 34 | | 37 | Feb/5 | 9 | 125.7 | 123.35 | 121.46(0.08) | 122.46(0.19) | 122.61(0.19) | 123.23 | -0.8 | | -16 | 38(2.5) | 15 | [8] | [30] | [20] | 66 | 122 | UT | 0.6 | OpenLong? | | (14) | 20 | 57 | 8 | 2 | 1.6,76 | 34 | | 38 | Feb/4 | 15 | 125.85 | 123.44 | 121.37(0.04) | 122.22(0.17) | 122.38(-0.01) | 122.63 | -1.1 | | -20 | 36(1.7) | -25 | [4] | [5] | [4] | 47 | 62 | RG | 0.2 | Wait? | | (7) | -1 | 14 | 2 | -10 | 1.2,67 | 30 | | 39 | Feb/4 | 14 | 125.85 | 123.44 | 121.32(-0.01) | 122.01(0.15) | 122.39(-0.2) | 122.48 | -1.1 | | -20 | 34(-0.4) | -50 | [-1] | [-17] | [2] | 45 | 64 | DP | 0.1 | OpenShort | | (4) | -21 | 7 | -1 | -3 | 1.1,67 | 30 | | 40 | Feb/4 | 13 | 125.85 | 123.44 | 121.33(0.03) | 121.83(0.12) | 122.63(0.11) | 122.41 | -1.2 | | -20 | 34(0.8) | -25 | [3] | [16] | [3] | 41 | 87 | RG | -0.2 | Wait | | (-1) | 12 | 13 | -9 | 7 | 1.1,63 | 30 | | | | |
| 41 | Feb/4 | 12 | 125.85 | 123.44 | 121.3(0.03) | 121.69(0.13) | 122.5(0.16) | 122.28 | -1.2 | | -20 | 34(0.6) | -20 | [3] | [21] | [4] | 41 | 89 | RG | -0.2 | Wait | | (2) | 17 | 19 | -17 | 8 | 1,66 | 30 | | 42 | Feb/4 | 11 | 125.85 | 123.44 | 121.27(0.01) | 121.53(0.19) | 122.31(0.2) | 122.08 | -1.3 | | -20 | 33(0.3) | -50 | [1] | [28] | [-20] | 48 | 106 | CR | -0.2 | HoldShort | | (2) | 21 | -59 | 4 | -8 | 0.8,78 | 30 | | 43 | Feb/4 | 10 | 125.85 | 123.44 | 121.26(0.05) | 121.3(0.21) | 122.07(0.36) | 122.71 | -1.1 | | -20 | 33(1.8) | -35 | [5] | [47] | [-24] | 69 | 157 | CR | 0.7 | HoldShort | | (5) | 38 | -92 | 24 | 20 | 1.5,81 | 30 | | 44 | Feb/4 | 9 | 125.85 | 123.44 | 121.2(0.09) | 121.04(0.31) | 121.63(0.5) | 123.69 | -0.7 | | -20 | 31(6.5) | 25 | [10] | [69] | [76] | 92 | 242 | UT | 2.2 | OpenLong? | | (11) | 53 | 188 | 40 | 20 | 2.7,74 | 30 | | 45 | Feb/3 | 15 | 126.18 | 123.76 | 121.2(0) | 120.67(0.1) | 121.02(0.12) | 121.72 | -1.5 | | -23 | 24(-0.3) | -20 | [0] | [12] | [20] | 37 | 77 | UR | 1 | SmallShort? | | (2) | 13 | 36 | 24 | 20 | 0.9,64 | 30 | | | | |
| 46 | Feb/3 | 14 | 126.18 | 123.76 | 121.09(-0.09) | 120.55(0.07) | 120.88(0.1) | 121.34 | -1.6 | | -23 | 25(-6.1) | -50 | [-9] | [6] | [19] | -3 | 122 | UR | 0.6 | SmallShort | | (-2) | 10 | 44 | 10 | 20 | 0.3,40 | 30 | | 47 | Feb/3 | 13 | 126.18 | 123.76 | 121.2(-0.13) | 120.47(-0.03) | 120.75(0.18) | 120.88 | -1.8 | | -23 | 31(-6.2) | -50 | [-13] | [8] | [13] | -29 | 126 | UR | 0.1 | SmallShort | | (-14) | 19 | 31 | 3 | 20 | -0.4,31 | 30 | | 48 | Feb/3 | 12 | 126.18 | 123.76 | 121.36(-0.13) | 120.51(-0.09) | 120.53(0.06) | 120.55 | -1.9 | | -23 | 37(-3.9) | -50 | [-13] | [-8] | [-2] | -35 | 59 | DT | 0 | OpenShort | | (-17) | 6 | -7 | -12 | 20 | -0.7,33 | 30 | | 49 | Feb/3 | 11 | 126.18 | 123.76 | 121.52(-0.15) | 120.62(-0.17) | 120.46(0.12) | 120.62 | -1.9 | | -23 | 41(-3.6) | -50 | [-16] | [-6] | [-11] | -34 | 90 | DT | 0.1 | OpenShort | | (-16) | 12 | -36 | -11 | 20 | -0.7,34 | 30 | | 50 | Feb/3 | 10 | 126.18 | 123.76 | 121.7(-0.14) | 120.83(-0.06) | 120.32(0.09) | 121 | -1.8 | | -23 | 45(-4.2) | -50 | [-14] | [-3] | [8] | -38 | 84 | DP | 0.5 | OpenShort | | (-15) | 9 | 27 | -13 | 20 | -0.5,25 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|