|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $387.6800 One month high (close): $440.6400
ORLY Daily Change: 0.71% Daily StdDev 1.16% ORLY EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $392.51(0.71%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 416.92 | 401.33 | 389.99(0.02) | 390.55(0.03) | 390.33(0.1) | 392.1 | -1.3 | | -34 | 8(0.3) | -30 | [2] | [1] | [5] | 66 | 54 | RG | 1.2 | SmallShort | | (4) | 9 | -4 | 29 | 20 | 1.5,78 | 25 | Sample size 21 Avg positive next hour return: 0.16%(71%) Avg negative next hour return: -0.12%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.55(weak_hourly_sma_10 -0.4%) 389.99(weak_hourly_sma_20 -0.54%)
Resistance Levels: 401.33(daily_ema_10 2.35%) 416.92(daily_ema_20 6.33%)
|
| | | 2 | Feb/12 | 9 | 416.92 | 401.33 | 389.92(0.01) | 390.44(0.03) | 389.96(0.09) | 392.23 | -1.3 | | -34 | 8(0.4) | 5 | [1] | [-0] | [37] | 50 | 68 | RG | 1.6 | SmallShort? | | (3) | 8 | 99 | 15 | 20 | 1.7,57 | 25 | | 3 | Feb/11 | 15 | 419.26 | 404.39 | 389.92(0) | 390.34(-0.02) | 389.61(-0.04) | 389.35 | -1.7 | | -34 | 7(-6) | -50 | [0] | [-16] | [6] | -25 | -17 | DP | -0.2 | OpenShort? | | (-4) | -3 | 28 | -12 | -12 | -0.4,35 | 22 | | 4 | Feb/11 | 14 | 419.26 | 404.39 | 389.85(-0.14) | 390.43(-0.04) | 389.78(-0.19) | 388.53 | -1.7 | | -34 | 13(-4.6) | -50 | [-12] | [-33] | [-15] | -20 | 31 | DT | -0.5 | OpenShort | | (-1) | -17 | -31 | -14 | -20 | -0.6,45 | 22 | | 5 | Feb/11 | 13 | 419.26 | 404.39 | 390.38(-0.14) | 390.57(-0.02) | 390.51(-0.07) | 389.43 | -1.7 | | -34 | 18(-2.6) | -50 | [-12] | [-22] | [-11] | 4 | 60 | DT | -0.3 | OpenShort | | (-17) | -6 | -28 | -2 | -16 | -0.3,61 | 22 | | | | |
| 6 | Feb/11 | 12 | 419.26 | 404.39 | 390.94(-0.12) | 390.63(0.01) | 390.78(-0.03) | 390.24 | -1.6 | | -34 | 20(-6.5) | -50 | [-10] | [-16] | [-3] | 11 | 53 | DT | -0.1 | OpenShort | | (-19) | -3 | -9 | 4 | -9 | -0.2,66 | 22 | | 7 | Feb/11 | 11 | 419.26 | 404.39 | 391.4(-0.2) | 390.59(0.07) | 390.91(-0.04) | 390.51 | -1.6 | | -34 | 27(-7.1) | -50 | [-17] | [-16] | [4] | 23 | 104 | DP | -0.1 | OpenShort | | (-16) | -4 | 11 | 11 | -15 | -0.2,78 | 22 | | 8 | Feb/11 | 10 | 419.26 | 404.39 | 392.18(-0.25) | 390.3(0.09) | 391.06(-0.01) | 390.2 | -1.6 | | -34 | 34(-2) | -50 | [-22] | [-14] | [-22] | 9 | 111 | DT | -0.1 | OpenShort | | (-28) | -1 | -67 | 14 | -20 | -0.3,66 | 22 | | 9 | Feb/11 | 9 | 419.26 | 404.39 | 393.17(-0.14) | 389.96(0.12) | 391.08(0.12) | 392.18 | -1.5 | | -34 | 36(-0.9) | -50 | [-12] | [1] | [20] | -1 | 81 | UR | 0.2 | SmallShort? | | (-32) | 10 | 48 | 14 | 15 | -0.2,54 | 22 | | 10 | Feb/10 | 15 | 421.64 | 408.18 | 393.73(-0.13) | 389.49(0.02) | 390.62(0.03) | 390.76 | -1.8 | | -31 | 37(-14.3) | -50 | [-11] | [-10] | [2] | -10 | 10 | DP | 0 | OpenShort? | | (-23) | 3 | -5 | 12 | 18 | -0.4,50 | 21 | | | | |
| 11 | Feb/10 | 14 | 421.64 | 408.18 | 394.25(-0.37) | 389.49(0) | 390.49(0.06) | 390.93 | -1.8 | | -31 | 51(-7.6) | -50 | [-32] | [-14] | [-0] | -32 | 171 | DT | 0.1 | OpenShort | | (-17) | 5 | -11 | 8 | 20 | -0.4,28 | 21 | | 12 | Feb/10 | 13 | 421.64 | 408.18 | 395.71(-0.35) | 389.49(0) | 390.27(0.19) | 391.23 | -1.8 | | -31 | 59(-4.8) | -50 | [-30] | [-2] | [14] | -42 | 149 | DP | 0.1 | OpenShort | | (-52) | 17 | 32 | 7 | 20 | -0.5,21 | 21 | | 13 | Feb/10 | 12 | 421.64 | 408.18 | 397.1(-0.34) | 389.41(0.04) | 389.55(0.18) | 390.31 | -1.9 | | -31 | 64(-3) | -50 | [-30] | [-1] | [7] | -47 | 81 | DP | 0.1 | OpenShort | | (-51) | 16 | 15 | 8 | 9 | -0.6,18 | 21 | | 14 | Feb/10 | 11 | 421.64 | 408.18 | 398.44(-0.33) | 389.27(-0.24) | 388.83(0.12) | 389.88 | -1.9 | | -31 | 67(-0.8) | -50 | [-29] | [-18] | [4] | -56 | 25 | DP | 0.1 | OpenShort | | (-48) | 10 | -7 | 9 | 20 | -0.8,14 | 21 | | 15 | Feb/10 | 10 | 421.64 | 408.18 | 399.75(-0.28) | 390.19(-0.27) | 388.35(-0.01) | 390.09 | -1.9 | | -31 | 67(0) | -50 | [-24] | [-30] | [9] | -63 | -59 | DP | 0.2 | OpenShort | | (-45) | -1 | 9 | 8 | 20 | -0.9,10 | 21 | | | | |
| 16 | Feb/10 | 9 | 421.64 | 408.18 | 400.89(-0.27) | 391.24(-0.25) | 388.37(-0.05) | 389.82 | -1.9 | | -31 | 67(0.3) | -50 | [-24] | [-32] | [28] | -70 | -112 | DP | 0.1 | OpenShort? | | (-40) | -4 | 75 | 6 | 20 | -1,5 | 21 | | 17 | Feb/7 | 15 | 424.03 | 411.78 | 401.98(-0.31) | 392.21(-0.47) | 388.56(-0.18) | 387.64 | -2.4 | | -32 | 67(-3) | -50 | [-27] | [-56] | [12] | -82 | -187 | DP | -0.1 | OpenShort? | | (-43) | -16 | 31 | 1 | 17 | -1.3,1 | 18 | | 18 | Feb/7 | 14 | 424.03 | 411.78 | 403.24(-0.27) | 394.07(-0.58) | 389.27(-0.11) | 386.74 | -2.4 | | -32 | 70(4) | -50 | [-24] | [-54] | [-9] | -87 | -250 | DT | -0.2 | OpenShort | | (-45) | -10 | -25 | 1 | -6 | -1.5,1 | 18 | | 19 | Feb/7 | 13 | 424.03 | 411.78 | 404.32(-0.26) | 396.38(-0.4) | 389.71(-0.59) | 387.47 | -2.4 | | -32 | 66(4.3) | -50 | [-23] | [-88] | [-36] | -87 | -346 | DT | -0.2 | OpenShort | | (-36) | -52 | -93 | 4 | -20 | -1.6,3 | 18 | | 20 | Feb/7 | 12 | 424.03 | 411.78 | 405.39(-0.25) | 397.98(-0.27) | 392.03(-0.53) | 390.19 | -2.2 | | -32 | 62(3.9) | -50 | [-22] | [-77] | [-11] | -84 | -293 | DT | -0.2 | OpenShort | | (-32) | -47 | -19 | 10 | -20 | -1.6,6 | 18 | | | | |
| 21 | Feb/7 | 11 | 424.03 | 411.78 | 406.43(-0.24) | 399.06(-0.73) | 394.12(-0.44) | 390.75 | -2.1 | | -32 | 58(4.5) | -50 | [-21] | [-89] | [-5] | -91 | -304 | DT | -0.4 | OpenShort | | (-35) | -39 | -16 | 0 | 9 | -1.8,4 | 18 | | 22 | Feb/7 | 10 | 424.03 | 411.78 | 407.42(-0.25) | 402.01(-0.69) | 395.86(-0.75) | 391.22 | -2.1 | | -32 | 53(4.9) | -50 | [-22] | [-115] | [22] | -98 | -359 | DP | -0.6 | OpenShort | | (-33) | -66 | 79 | -5 | -20 | -2,2 | 18 | | 23 | Feb/7 | 9 | 424.03 | 411.78 | 408.42(-0.31) | 404.79(-0.69) | 398.86(-1.04) | 388.93 | -2.3 | | -32 | 48(8.9) | -50 | [-27] | [-141] | [-125] | -113 | -447 | DT | -1.3 | HoldShort? | | (-39) | -91 | -337 | -11 | -20 | -2.6,2 | 18 | | 24 | Feb/6 | 15 | 426.66 | 416.23 | 409.67(-0.18) | 407.61(-0.42) | 403.05(-0.22) | 399.04 | -2.1 | | -26 | 40(-3.8) | -50 | [-16] | [-52] | [-25] | -91 | -178 | DT | -0.7 | HoldShort? | | (-25) | -19 | -53 | -15 | -20 | -1.7,2 | 21 | | 25 | Feb/6 | 14 | 426.66 | 416.23 | 410.4(-0.07) | 409.31(-0.3) | 403.93(-0.02) | 400.65 | -2 | | -26 | 43(2.7) | -50 | [-6] | [-28] | [4] | -82 | -195 | DP | -0.6 | OpenShort | | (-23) | -2 | 40 | -14 | -20 | -1.7,11 | 21 | | | | |
| 26 | Feb/6 | 13 | 426.66 | 416.23 | 410.68(-0.09) | 410.53(-0.3) | 404.01(-1.02) | 399.44 | -2.1 | | -26 | 41(4.5) | -50 | [-8] | [-119] | [-86] | -79 | -383 | DT | -0.9 | OpenShort | | (-12) | -93 | -223 | -8 | -20 | -2.1,24 | 21 | | 27 | Feb/6 | 12 | 426.66 | 416.23 | 411.04(-0.03) | 411.75(-0.16) | 408.16(-0.63) | 406.22 | -1.6 | | -26 | 36(0.7) | -50 | [-3] | [-76] | [-45] | -47 | -207 | DT | -0.4 | OpenShort | | (-0) | -57 | -120 | -1 | -20 | -1,28 | 21 | | 28 | Feb/6 | 11 | 426.66 | 416.23 | 411.18(0.01) | 412.42(0.04) | 410.73(-0.35) | 409.92 | -1.3 | | -26 | 35(-0.2) | 5 | [1] | [-40] | [59] | -39 | -97 | RG | -0.2 | Wait | | (1) | -32 | 215 | -48 | -20 | -0.3,19 | 21 | | 29 | Feb/6 | 10 | 426.66 | 416.23 | 411.13(-0.06) | 412.25(-0.13) | 412.17(-0.61) | 403.42 | -1.8 | | -26 | 36(2.4) | -50 | [-6] | [-73] | [8] | -56 | -253 | DP | -1.9 | OpenShort | | (-9) | -56 | 79 | -55 | -20 | -1.7,37 | 21 | | 30 | Feb/6 | 9 | 426.66 | 416.23 | 411.39(-0.11) | 412.81(-0.24) | 414.69(-0.57) | 401.05 | -2 | | -26 | 33(4.7) | -50 | [-10] | [-76] | [-222] | -43 | -272 | DT | -3.1 | OpenShort? | | (-13) | -52 | -607 | -48 | -20 | -2.4,67 | 21 | | | | |
| 31 | Feb/5 | 15 | 428.48 | 420 | 411.84(0.13) | 413.79(0.23) | 417.05(0.41) | 420.18 | -0.7 | | -18 | 29(-1.3) | 25 | [12] | [47] | [17] | 105 | 181 | UT | 0.8 | CloseLong? | | (17) | 37 | 35 | 4 | 20 | 2.2,100 | 32 | | 32 | Feb/5 | 14 | 428.48 | 420 | 411.3(0.15) | 412.84(0.19) | 415.35(0.3) | 419.09 | -0.8 | | -18 | 30(3.9) | 25 | [16] | [43] | [28] | 108 | 130 | UT | 1.1 | HoldLong | | (16) | 32 | 63 | 14 | 20 | 2.3,100 | 32 | | 33 | Feb/5 | 13 | 428.48 | 420 | 410.67(0.12) | 412.05(0.08) | 414.11(0.43) | 417.14 | -1 | | -18 | 26(3.1) | 25 | [13] | [50] | [21] | 100 | 149 | UT | 1 | HoldLong | | (19) | 46 | 36 | 22 | 20 | 2.2,95 | 32 | | 34 | Feb/5 | 12 | 428.48 | 420 | 410.19(0.1) | 411.73(0.06) | 412.32(0.34) | 416.02 | -1.1 | | -18 | 23(3.2) | 40 | [11] | [39] | [43] | 93 | 127 | UT | 1.4 | OpenLong | | (15) | 37 | 104 | 19 | 20 | 2.3,85 | 32 | | 35 | Feb/5 | 11 | 428.48 | 420 | 409.79(0.04) | 411.48(0.16) | 410.92(0.09) | 412.81 | -1.4 | | -18 | 20(0.9) | -0 | [4] | [15] | [16] | 65 | 56 | RG | 0.9 | SmallShort | | (8) | 10 | 36 | 30 | -10 | 1.4,80 | 32 | | | | |
| 36 | Feb/5 | 10 | 428.48 | 420 | 409.62(0.02) | 410.84(0.12) | 410.53(0.05) | 411.7 | -1.5 | | -18 | 19(-0.8) | -50 | [2] | [8] | [-11] | 34 | 43 | CR | 0.6 | HoldShort | | (4) | 5 | -39 | 14 | -10 | 1,59 | 32 | | 37 | Feb/5 | 9 | 428.48 | 420 | 409.62(-0) | 410.33(0.09) | 410.34(0.09) | 412.88 | -1.4 | | -18 | 20(-0.9) | -15 | [-0] | [11] | [54] | 35 | 98 | UR | 1.1 | SmallShort? | | (4) | 10 | 153 | 8 | 20 | 1.5,47 | 32 | | 38 | Feb/4 | 15 | 428.99 | 421.48 | 409.57(-0.07) | 409.95(-0.02) | 409.99(-0.28) | 408.2 | -1.9 | | -26 | 20(-7.2) | -50 | [-8] | [-42] | [-13] | -26 | -30 | DT | -0.8 | OpenShort? | | (-8) | -30 | -25 | -16 | -20 | -0.6,39 | 14 | | 39 | Feb/4 | 14 | 428.99 | 421.48 | 409.87(-0.13) | 410.02(0.01) | 411.14(-0.22) | 408.99 | -1.8 | | -26 | 28(-3.3) | -50 | [-15] | [-38] | [-24] | -8 | 46 | DT | -0.7 | OpenShort | | (-9) | -26 | -61 | -14 | -18 | -0.3,50 | 14 | | 40 | Feb/4 | 13 | 428.99 | 421.48 | 410.39(-0.09) | 409.98(0.02) | 412.04(0.22) | 410.88 | -1.6 | | -26 | 31(-2.7) | -50 | [-11] | [15] | [2] | 12 | 138 | UR | -0.3 | SmallShort | | (-15) | 26 | 5 | -6 | 10 | 0.1,59 | 14 | | | | |
| 41 | Feb/4 | 12 | 428.99 | 421.48 | 410.74(-0.08) | 409.89(0.03) | 411.15(0.2) | 410.72 | -1.6 | | -26 | 34(-3.3) | -50 | [-9] | [14] | [-2] | 23 | 115 | RG | -0.1 | Wait | | (-12) | 24 | -13 | 10 | 6 | -0,73 | 14 | | 42 | Feb/4 | 11 | 428.99 | 421.48 | 411.08(-0.1) | 409.75(0.11) | 410.33(0.1) | 411.14 | -1.6 | | -26 | 37(-3.4) | -50 | [-12] | [6] | [-25] | 34 | 111 | RG | 0.2 | Wait | | (-11) | 12 | -92 | 35 | 1 | 0,84 | 14 | | 43 | Feb/4 | 10 | 428.99 | 421.48 | 411.48(-0.07) | 409.3(0.16) | 409.91(0.25) | 414 | -1.3 | | -26 | 40(-2.6) | -50 | [-8] | [28] | [15] | 29 | 177 | UR | 0.9 | SmallShort | | (-9) | 29 | 17 | 32 | 20 | 0.6,64 | 14 | | 44 | Feb/4 | 9 | 428.99 | 421.48 | 411.78(-0.08) | 408.66(0.14) | 408.89(0.24) | 413.47 | -1.4 | | -26 | 43(-2.2) | -45 | [-9] | [25] | [84] | -7 | 164 | UR | 1 | SmallShort? | | (-11) | 28 | 231 | 15 | 20 | 0.4,33 | 14 | | 45 | Feb/3 | 15 | 430.44 | 424.74 | 412.09(-0.16) | 408.1(-0.07) | 407.92(-0.17) | 406.43 | -2.4 | | -24 | 45(-9.9) | -50 | [-19] | [-39] | [-4] | -72 | -37 | DT | -0.3 | OpenShort? | | (-23) | -20 | -7 | -6 | -12 | -1.1,6 | 19 | | | | |
| 46 | Feb/3 | 14 | 430.44 | 424.74 | 412.74(-0.22) | 408.4(-0.09) | 408.63(-0.13) | 406.63 | -2.4 | | -24 | 55(-6.5) | -50 | [-26] | [-37] | [-27] | -66 | 17 | DT | -0.4 | OpenShort | | (-21) | -16 | -77 | -4 | -12 | -1.1,12 | 19 | | 47 | Feb/3 | 13 | 430.44 | 424.74 | 413.66(-0.23) | 408.77(-0.1) | 409.17(0.12) | 409 | -2.1 | | -24 | 62(-5.3) | -50 | [-27] | [-8] | [3] | -53 | 122 | DP | -0 | OpenShort | | (-27) | 14 | 3 | 2 | 20 | -0.8,17 | 19 | | 48 | Feb/3 | 12 | 430.44 | 424.74 | 414.63(-0.23) | 409.19(-0.13) | 408.7(0.07) | 408.91 | -2.2 | | -24 | 67(-3.5) | -50 | [-27] | [-16] | [2] | -54 | 81 | DP | 0 | OpenShort | | (-33) | 8 | 9 | -18 | 20 | -0.9,19 | 19 | | 49 | Feb/3 | 11 | 430.44 | 424.74 | 415.59(-0.23) | 409.72(-0.26) | 408.42(0.03) | 408.63 | -2.2 | | -24 | 70(-1.6) | -50 | [-27] | [-28] | [-14] | -54 | 42 | DT | 0 | OpenShort | | (-33) | 4 | -43 | -18 | 20 | -1,21 | 19 | | 50 | Feb/3 | 10 | 430.44 | 424.74 | 416.55(-0.21) | 410.8(-0.19) | 408.28(0.03) | 409.96 | -2.1 | | -24 | 72(-0.1) | -50 | [-25] | [-24] | [5] | -58 | 34 | DP | 0.2 | OpenShort | | (-31) | 4 | 19 | -19 | 20 | -0.9,15 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|