|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $59.1075 One month high (close): $68.1350
NVDA Daily Change: 1.74% Daily StdDev 1.83% NVDA EMA_5_Trend: 1.69% 10Minute StdDev: $5.1464
Latest Price : $68.14(1.74%) | Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($2.2) Tue. Feb 11, 2020($5.3) Mon. Feb 10, 2020($4.2) Fri. Feb 7, 2020($1.1) Thu. Feb 6, 2020($1.8) Wed. Feb 5, 2020($2.3) Tue. Feb 4, 2020($3.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.6
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 62.68 | 63.4 | 263.27(0.34) | 269.52(0.32) | 269.24(0.11) | 271.16 | 97.4 | | 13 | 331(-2.9) | 50 | [19] | [26] | [4] | 73 | 23 | UT | 0.3 | OpenLong | | (24) | 6 | 17 | 5 | -20 | 1.1,95 | 61 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.52(hourly_sma_10 -0.6%) 263.27(hourly_sma_20 -2.91%) 63.4(daily_ema_10 -76.62%) 62.68(daily_ema_20 -76.88%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 62.68 | 63.4 | 262.37(0.34) | 268.65(0.33) | 268.94(0.06) | 270.43 | 97.1 | | 13 | 334(0.3) | 50 | [19] | [23] | [2] | 66 | 22 | UT | 0.2 | OpenLong | | (22) | 3 | 12 | 1 | -20 | 1.1,88 | 61 | | 3 | Feb/12 | 9 | 62.68 | 63.4 | 261.48(0.33) | 267.76(0.36) | 268.77(-0.09) | 269.89 | 96.8 | | 13 | 334(0.6) | 50 | [18] | [16] | [15] | 63 | 9 | UT | 0.2 | OpenLong? | | (22) | -5 | 54 | -6 | -17 | 1.2,83 | 61 | | 4 | Feb/11 | 15 | 62.34 | 62.69 | 260.61(0.31) | 266.8(0.31) | 269.02(-0.27) | 267.55 | 118.6 | | 8 | 333(-74.7) | 50 | [17] | [3] | [-3] | 57 | -64 | CR | -0.2 | HoldShort? | | (19) | -15 | 9 | -11 | -20 | 1,82 | 60 | | 5 | Feb/11 | 14 | 62.34 | 62.69 | 259.81(0.26) | 265.98(0.34) | 269.76(-0.01) | 267.17 | 118.4 | | 8 | 408(5.5) | 45 | [14] | [17] | [-24] | 62 | 47 | CR | -0.4 | HoldShort | | (20) | -1 | -57 | -14 | -20 | 1,87 | 60 | | | | |
| 6 | Feb/11 | 13 | 62.34 | 62.69 | 259.14(0.32) | 265.09(0.46) | 269.8(0.53) | 269.67 | 119.8 | | 8 | 403(19.5) | 50 | [18] | [51] | [1] | 82 | 243 | UT | -0 | OpenLong | | (20) | 29 | 2 | -12 | 20 | 1.5,94 | 60 | | 7 | Feb/11 | 12 | 62.34 | 62.69 | 258.32(0.32) | 263.88(0.53) | 268.37(0.61) | 269.57 | 119.8 | | 8 | 383(25.6) | 50 | [18] | [57] | [-10] | 90 | 291 | CR | 0.2 | OpenShort | | (20) | 34 | -35 | -9 | 20 | 1.7,97 | 60 | | 8 | Feb/11 | 11 | 62.34 | 62.69 | 257.5(0.36) | 262.49(0.75) | 266.74(0.82) | 271.11 | 120.7 | | 8 | 358(42) | 50 | [20] | [75] | [5] | 105 | 392 | UT | 0.7 | HoldLong | | (23) | 45 | -4 | 1 | 20 | 2.2,100 | 60 | | 9 | Feb/11 | 10 | 62.34 | 62.69 | 256.59(0.38) | 260.53(0.77) | 264.58(0.91) | 271.27 | 120.8 | | 8 | 316(59.2) | 50 | [21] | [81] | [41] | 118 | 434 | UT | 1.2 | HoldLong | | (24) | 50 | 90 | 4 | 20 | 2.7,100 | 60 | | 10 | Feb/11 | 9 | 62.34 | 62.69 | 255.61(0.32) | 258.54(0.59) | 262.2(0.7) | 267.37 | 118.5 | | 8 | 256(42.1) | 50 | [18] | [64] | [48] | 118 | 330 | UT | 1.2 | HoldLong? | | (20) | 39 | 114 | 4 | 20 | 2.7,100 | 60 | | | | |
| 11 | Feb/10 | 15 | 62.11 | 62.14 | 254.79(0.26) | 257.03(0.37) | 260.38(0.38) | 262.52 | 146.3 | | 7 | 214(-28.7) | 50 | [14] | [40] | [14] | 103 | 153 | UT | 0.6 | CloseLong? | | (15) | 21 | 25 | -2 | 20 | 2.1,100 | 60 | | 12 | Feb/10 | 14 | 62.11 | 62.14 | 254.14(0.21) | 256.09(0.35) | 259.39(0.45) | 261.44 | 145.5 | | 7 | 243(22.6) | 50 | [12] | [43] | [14] | 105 | 203 | UT | 0.6 | HoldLong | | (15) | 25 | 27 | -2 | 20 | 2.2,100 | 60 | | 13 | Feb/10 | 13 | 62.11 | 62.14 | 253.6(0.22) | 255.2(0.3) | 258.23(0.68) | 260.3 | 144.7 | | 7 | 220(22.6) | 50 | [12] | [54] | [14] | 105 | 215 | UT | 0.7 | HoldLong | | (12) | 38 | 22 | 2 | 20 | 2.2,100 | 60 | | 14 | Feb/10 | 12 | 62.11 | 62.14 | 253.05(0.2) | 254.43(0.31) | 256.48(0.63) | 259.36 | 144 | | 7 | 198(25.7) | 50 | [11] | [51] | [16] | 108 | 213 | UT | 1.1 | HoldLong | | (13) | 35 | 25 | 12 | 20 | 2.3,100 | 60 | | 15 | Feb/10 | 11 | 62.11 | 62.14 | 252.55(0.16) | 253.65(0.18) | 254.88(0.47) | 258.31 | 143.2 | | 7 | 172(23.3) | 50 | [9] | [38] | [19] | 110 | 193 | UT | 1.5 | HoldLong | | (12) | 26 | 19 | 35 | 20 | 2.4,100 | 60 | | | | |
| 16 | Feb/10 | 10 | 62.11 | 62.14 | 252.13(0.16) | 253.2(0.17) | 253.68(0.35) | 257.54 | 142.6 | | 7 | 149(23.9) | 50 | [9] | [31] | [26] | 100 | 145 | UT | 1.9 | HoldLong | | (10) | 19 | 45 | 28 | 20 | 2.7,82 | 60 | | 17 | Feb/10 | 9 | 62.11 | 62.14 | 251.73(0.13) | 252.77(0.1) | 252.79(0.25) | 255.67 | 141.3 | | 7 | 125(18) | 50 | [7] | [23] | [40] | 72 | 98 | UT | 1.7 | OpenLong? | | (8) | 14 | 102 | 11 | 20 | 2.3,64 | 60 | | 18 | Feb/7 | 15 | 61.86 | 61.55 | 251.41(0.02) | 252.51(-0.05) | 252.16(-0.09) | 251.51 | 172.4 | | 0 | 107(-49.5) | 0 | [1] | [-5] | [-2] | 6 | -39 | DR | -0.4 | OpenShort? | | (3) | -5 | 4 | -15 | -14 | 0.1,53 | 52 | | 19 | Feb/7 | 14 | 61.86 | 61.55 | 251.35(0.08) | 252.65(-0.01) | 252.38(-0.02) | 251.35 | 172.3 | | 0 | 156(-21.6) | 10 | [5] | [1] | [-12] | 15 | -79 | CR | -0.6 | HoldShort | | (1) | -1 | -23 | -8 | -20 | 0,65 | 52 | | 20 | Feb/7 | 13 | 61.86 | 61.55 | 251.14(0.11) | 252.68(0.06) | 252.43(-0.11) | 252.3 | 173.1 | | 0 | 178(-15.6) | -10 | [6] | [-2] | [-9] | 40 | -78 | DR | -0.1 | OpenShort | | (7) | -6 | -19 | -3 | -20 | 0.6,75 | 52 | | | | |
| 21 | Feb/7 | 12 | 61.86 | 61.55 | 250.86(0.13) | 252.54(0.14) | 252.72(-0.01) | 253.09 | 173.8 | | 0 | 194(-6.3) | 30 | [8] | [6] | [3] | 52 | -35 | UT | 0.2 | OpenLong | | (9) | -1 | 13 | 0 | -14 | 1,77 | 52 | | 22 | Feb/7 | 11 | 61.86 | 61.55 | 250.54(0.11) | 252.19(0.07) | 252.75(-0.04) | 252.56 | 173.4 | | 0 | 200(-8.9) | 5 | [6] | [2] | [-4] | 40 | -32 | CR | -0.1 | HoldShort | | (7) | -2 | -1 | -17 | -6 | 0.9,67 | 52 | | 23 | Feb/7 | 10 | 61.86 | 61.55 | 250.26(0.12) | 252(0.13) | 252.85(-0.03) | 252.61 | 173.4 | | 0 | 209(-14.4) | 25 | [7] | [5] | [6] | 50 | -28 | UT | -0.1 | OpenLong | | (7) | -2 | 25 | -11 | -9 | 1,75 | 52 | | 24 | Feb/7 | 9 | 61.86 | 61.55 | 249.95(0.13) | 251.68(0.09) | 252.91(-0.01) | 251.58 | 172.5 | | 0 | 223(-11.5) | -20 | [8] | [5] | [-21] | 52 | -55 | CR | -0.5 | HoldShort? | | (7) | -1 | -53 | -10 | -20 | 0.7,84 | 52 | | 25 | Feb/6 | 15 | 61.75 | 61.49 | 249.62(0.17) | 251.46(0.15) | 252.93(0.23) | 253.77 | 174.6 | | 2 | 235(-43.2) | 50 | [10] | [21] | [7] | 90 | 65 | UT | 0.3 | HoldLong? | | (11) | 13 | 12 | 2 | 20 | 1.6,100 | 54 | | | | |
| 26 | Feb/6 | 14 | 61.75 | 61.49 | 249.2(0.26) | 251.07(0.15) | 252.36(0.29) | 253.26 | 174.1 | | 2 | 278(-36.4) | 50 | [15] | [26] | [4] | 83 | -15 | UT | 0.3 | HoldLong | | (10) | 17 | 5 | 3 | 20 | 1.3,100 | 54 | | 27 | Feb/6 | 13 | 61.75 | 61.49 | 248.55(0.27) | 250.69(0.15) | 251.62(0.19) | 253.05 | 173.9 | | 2 | 314(-21.2) | 50 | [16] | [20] | [4] | 83 | -29 | UT | 0.4 | HoldLong | | (17) | 11 | 4 | 4 | 20 | 1.3,100 | 54 | | 28 | Feb/6 | 12 | 61.75 | 61.49 | 247.88(0.26) | 250.3(0.1) | 251.15(0.28) | 252.91 | 173.8 | | 2 | 335(-10) | 50 | [15] | [24] | [16] | 85 | 22 | UT | 0.5 | HoldLong | | (17) | 16 | 31 | 7 | 20 | 1.4,100 | 54 | | 29 | Feb/6 | 11 | 61.75 | 61.49 | 247.23(0.23) | 250.05(0.18) | 250.44(0.18) | 251.66 | 172.6 | | 2 | 345(-7.9) | 50 | [13] | [20] | [7] | 73 | 7 | UT | 0.3 | OpenLong | | (15) | 10 | 18 | 0 | 8 | 1.2,93 | 54 | | 30 | Feb/6 | 10 | 61.75 | 61.49 | 246.66(0.22) | 249.6(0.17) | 249.98(0.08) | 250.92 | 172 | | 2 | 353(-8.3) | 50 | [13] | [14] | [12] | 71 | -18 | UT | 0.2 | OpenLong | | (14) | 5 | 34 | 2 | 1 | 1.1,93 | 54 | | | | |
| 31 | Feb/6 | 9 | 61.75 | 61.49 | 246.13(0.2) | 249.18(0.11) | 249.78(0.01) | 249.55 | 170.7 | | 2 | 362(-18.7) | 30 | [12] | [8] | [-11] | 63 | -46 | CR | -0.1 | HoldShort? | | (12) | 1 | -29 | -2 | -13 | 0.9,90 | 54 | | 32 | Feb/5 | 15 | 61.57 | 61.42 | 245.65(0.25) | 248.89(0.15) | 249.77(0.13) | 250.72 | 175.1 | | 1 | 380(-28.2) | 50 | [15] | [16] | [13] | 73 | 6 | UT | 0.2 | OpenLong? | | (14) | 8 | 34 | -1 | 18 | 1.2,93 | 55 | | 33 | Feb/5 | 14 | 61.57 | 61.42 | 245.03(0.27) | 248.51(0.12) | 249.46(-0.08) | 249.35 | 173.9 | | 1 | 409(-6.3) | 40 | [16] | [4] | [-1] | 66 | -92 | CR | -0 | HoldShort | | (15) | -5 | -1 | -4 | -2 | 1,91 | 55 | | 34 | Feb/5 | 13 | 61.57 | 61.42 | 244.38(0.23) | 248.22(0.17) | 249.67(0.18) | 249.38 | 173.9 | | 1 | 415(-0.7) | 45 | [13] | [19] | [-5] | 70 | 27 | CR | -0.1 | HoldShort | | (17) | 10 | -13 | -5 | -2 | 1.1,92 | 55 | | 35 | Feb/5 | 12 | 61.57 | 61.42 | 243.82(0.24) | 247.79(0.18) | 249.21(0.25) | 249.91 | 174.4 | | 1 | 416(11.6) | 50 | [14] | [24] | [4] | 76 | 83 | UT | 0.2 | OpenLong | | (15) | 15 | 11 | -9 | 20 | 1.4,91 | 55 | | | | |
| 36 | Feb/5 | 11 | 61.57 | 61.42 | 243.23(0.22) | 247.34(0.37) | 248.58(0.23) | 249.47 | 174 | | 1 | 404(14) | 50 | [13] | [28] | [0] | 78 | 108 | UT | 0.2 | OpenLong | | (15) | 13 | 7 | -4 | -16 | 1.4,93 | 55 | | 37 | Feb/5 | 10 | 61.57 | 61.42 | 242.7(0.22) | 246.42(0.39) | 248.02(0.18) | 249.16 | 173.7 | | 1 | 390(21.2) | 40 | [13] | [26] | [-11] | 84 | 106 | CR | 0.3 | OpenShort | | (14) | 10 | -31 | -2 | -4 | 1.5,96 | 55 | | 38 | Feb/5 | 9 | 61.57 | 61.42 | 242.17(0.23) | 245.46(0.43) | 247.57(0.33) | 250.43 | 174.9 | | 1 | 369(43.5) | 50 | [13] | [36] | [32] | 102 | 202 | UT | 0.7 | HoldLong? | | (16) | 19 | 83 | 3 | 20 | 2.1,99 | 55 | | 39 | Feb/4 | 15 | 61.44 | 61.37 | 241.62(0.11) | 244.41(0.28) | 246.77(0.16) | 247.1 | 168.8 | | 2 | 325(16.8) | 40 | [6] | [19] | [4] | 89 | 164 | UT | 0.1 | OpenLong? | | (11) | 9 | 9 | -3 | 14 | 1.6,99 | 50 | | 40 | Feb/4 | 14 | 61.44 | 61.37 | 241.35(0.03) | 243.72(0.27) | 246.36(0.11) | 246.75 | 168.5 | | 2 | 308(16.8) | 10 | [2] | [15] | [3] | 89 | 218 | RG | 0.1 | Wait | | (7) | 6 | 2 | -4 | 20 | 1.6,99 | 50 | | | | |
| 41 | Feb/4 | 13 | 61.44 | 61.37 | 241.27(0.07) | 243.08(0.28) | 246.09(0.52) | 246.66 | 168.4 | | 2 | 292(20.5) | 45 | [4] | [40] | [2] | 92 | 277 | UT | 0.2 | OpenLong | | (2) | 30 | -7 | 6 | 20 | 1.7,99 | 50 | | 42 | Feb/4 | 12 | 61.44 | 61.37 | 241.09(0.11) | 242.4(0.35) | 244.81(0.6) | 246.93 | 168.6 | | 2 | 271(25.8) | 50 | [6] | [47] | [11] | 99 | 277 | UT | 0.7 | OpenLong | | (6) | 35 | 14 | 11 | 20 | 2,99 | 50 | | 43 | Feb/4 | 11 | 61.44 | 61.37 | 240.82(0.09) | 241.55(0.42) | 243.35(0.53) | 246.39 | 168.1 | | 2 | 245(25.4) | 50 | [5] | [44] | [21] | 102 | 271 | UT | 1.1 | HoldLong | | (6) | 31 | 33 | 34 | 20 | 2.1,99 | 50 | | 44 | Feb/4 | 10 | 61.44 | 61.37 | 240.61(0.06) | 240.54(0.29) | 242.06(0.41) | 245.08 | 166.9 | | 2 | 220(14) | 40 | [4] | [33] | [8] | 75 | 229 | UT | 1.2 | OpenLong | | (4) | 24 | -8 | 32 | 20 | 1.8,80 | 50 | | 45 | Feb/4 | 9 | 61.44 | 61.37 | 240.45(0.05) | 239.86(0.31) | 241.07(0.42) | 245.39 | 167.2 | | 2 | 206(-0.9) | 50 | [3] | [34] | [56] | 65 | 262 | UT | 1.9 | OpenLong? | | (4) | 24 | 131 | 27 | 20 | 2.2,60 | 50 | | | | |
| 46 | Feb/3 | 15 | 61.32 | 61.38 | 240.33(-0.11) | 239.13(0.06) | 240.06(0.03) | 240.27 | 150.4 | | 0 | 207(-5.9) | -20 | [-6] | [0] | [8] | 0 | 110 | UR | 0.1 | SmallShort? | | (-4) | 2 | 17 | 6 | 18 | -0,50 | 39 | | 47 | Feb/3 | 14 | 61.32 | 61.38 | 240.59(-0.13) | 238.98(0.05) | 239.99(0.1) | 239.63 | 149.8 | | 0 | 213(-24.4) | -15 | [-7] | [4] | [-2] | -20 | 103 | RG | -0.1 | Wait | | (-8) | 6 | -7 | 1 | 9 | -0.4,40 | 39 | | 48 | Feb/3 | 13 | 61.32 | 61.38 | 240.9(-0.14) | 238.87(0.02) | 239.74(0.3) | 239.92 | 150.1 | | 0 | 237(-13.8) | -10 | [-8] | [14] | [-1] | -15 | 159 | RG | 0.1 | Wait | | (-8) | 17 | -6 | -5 | 20 | -0.3,43 | 39 | | 49 | Feb/3 | 12 | 61.32 | 61.38 | 241.24(-0.12) | 238.82(-0.07) | 239.03(0.16) | 240.14 | 150.3 | | 0 | 251(-8.8) | -10 | [-7] | [4] | [1] | -17 | 97 | UR | 0.4 | SmallShort | | (-9) | 9 | -6 | -6 | 20 | -0.4,43 | 39 | | 50 | Feb/3 | 11 | 61.32 | 61.38 | 241.54(-0.11) | 238.98(-0.2) | 238.64(0.18) | 240.35 | 150.4 | | 0 | 260(-4) | 10 | [-6] | [1] | [9] | -24 | 94 | UR | 0.6 | SmallShort | | (-7) | 10 | 12 | -8 | 20 | -0.4,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|