NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $65.3700

NTAP Daily Change: 2.91% Daily StdDev 1.74% NTAP EMA_5_Trend: 1.03% 10Minute StdDev: $0.9762

Latest Price : $60.8(2.91%)

Thu. Feb 13, 2020($2.5) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.7

Sample size 10 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.17%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	14	58.56	57.06	58.9(0.25)	59.59(0.17)	59.91(0.03)	60.29	0.6	-9	31(0.3)	30	[14]	[14]	[13]	80	16	UT	0.4	HoldLong	(15)	2	27	5	20	1.4,95	48
Daily Trend: % Up Forces: Down Forces: 58.56(daily_ema_20 -2.87%) Support Levels: 59.59(hourly_sma_10 -1.16%) 58.9(hourly_sma_20 -2.31%) 57.06(weak_daily_ema_10 -5.36%) Resistance Levels:

2	Feb/12	13	58.56	57.06	58.75(0.22)	59.49(0.08)	59.89(0.32)	60.03	0.5	-9	31(0.8)	30	[13]	[28]	[6]	69	92	UT	0.1	OpenLong	(15)	18	6	-2	20	1.3,86	48
3	Feb/12	12	58.56	57.06	58.62(0.2)	59.44(0.14)	59.7(0.34)	59.97	0.5	-9	30(1)	40	[12]	[30]	[15]	67	124	UT	0.3	OpenLong	(15)	20	42	-7	20	1.4,82	48
4	Feb/12	11	58.56	57.06	58.5(0.17)	59.36(0.27)	59.5(0.16)	59.57	0.3	-9	29(0.6)	5	[10]	[23]	[-6]	65	60	CR	0.1	HoldShort	(11)	9	-14	3	-20	1.2,85	48
5	Feb/12	10	58.56	57.06	58.4(0.17)	59.2(0.33)	59.4(0.22)	59.7	0.4	-9	28(1.1)	-10	[10]	[29]	[-17]	74	113	CR	0.3	HoldShort	(12)	13	-52	6	-5	1.5,86	48

6	Feb/12	9	58.56	57.06	58.3(0.23)	59.01(0.42)	59.27(0.31)	60.2	0.5	-9	27(3.3)	30	[13]	[37]	[45]	89	189	UT	1.1	OpenLong?	(15)	18	121	6	20	2.2,84	48
7	Feb/11	15	58.66	56.5	58.16(0.13)	58.77(0.24)	59.08(-0.17)	59.06	0.1	-18	24(2)	-20	[8]	[0]	[1]	57	-10	RG	-0	Wait?	(9)	-10	11	-7	-13	1.2,77	43
8	Feb/11	14	58.66	56.5	58.08(0.07)	58.63(0.22)	59.18(-0.06)	58.96	0.1	-18	22(0.9)	-45	[4]	[5]	[-8]	57	70	CR	-0.3	HoldShort	(9)	-4	-15	-15	-8	1.2,77	43
9	Feb/11	13	58.66	56.5	58.04(0.09)	58.5(0.24)	59.21(0.36)	59.1	0.1	-18	21(1.2)	-5	[5]	[31]	[1]	70	180	RG	-0.2	Wait	(6)	21	6	-18	20	1.5,82	43
10	Feb/11	12	58.66	56.5	57.99(0.09)	58.36(0.25)	58.99(0.42)	59.04	0.1	-18	20(1.4)	-20	[5]	[35]	[-9]	78	194	CR	0.1	OpenShort	(6)	25	-24	-15	20	1.6,88	43

11	Feb/11	11	58.66	56.5	57.94(0.11)	58.21(0.33)	58.74(0.5)	59.27	0.2	-18	19(2.3)	5	[7]	[42]	[-3]	101	244	TP	0.9	OpenShort	(6)	29	-28	15	20	2.2,96	43
12	Feb/11	10	58.66	56.5	57.87(0.16)	58.02(0.38)	58.45(0.65)	59.54	0.3	-18	16(4.7)	35	[9]	[53]	[29]	124	293	UT	2.1	HoldLong	(9)	38	43	37	20	3.1,96	43
13	Feb/11	9	58.66	56.5	57.78(0.12)	57.8(0.26)	58.07(0.48)	59.13	0.1	-18	12(4.6)	25	[7]	[39]	[55]	122	228	UT	2.8	HoldLong?	(9)	28	121	35	20	3.6,82	43
14	Feb/10	15	58.89	56.25	57.71(0.03)	57.65(0.07)	57.79(0.1)	58.01	-0.3	-23	7(0.7)	-10	[2]	[8]	[14]	56	45	RG	1	SmallShort?	(1)	6	27	19	17	1.3,73	39
15	Feb/10	14	58.89	56.25	57.71(0)	57.61(0.02)	57.73(0.07)	57.76	-0.3	-23	6(-0.2)	-45	[0]	[4]	[1]	13	26	UR	0.1	SmallShort	(1)	4	-6	5	20	0.3,55	39

16	Feb/10	13	58.89	56.25	57.69(0.04)	57.6(0.06)	57.69(0.17)	57.81	-0.3	-23	6(0)	-15	[2]	[12]	[8]	16	22	RG	0.5	Wait	(1)	10	15	13	7	0.5,53	39
17	Feb/10	12	58.89	56.25	57.69(0)	57.56(0.04)	57.59(0.11)	57.67	-0.4	-23	6(0)	-40	[0]	[7]	[1]	-2	26	UR	0.4	SmallShort	(1)	7	-6	15	3	0,48	39
18	Feb/10	11	58.89	56.25	57.67(-0.01)	57.54(-0.06)	57.53(0.03)	57.72	-0.3	-23	6(-0.6)	-45	[-1]	[-1]	[8]	-2	28	DP	0.9	OpenShort	(0)	2	3	20	20	0.2,43	39
19	Feb/10	10	58.89	56.25	57.67(0.03)	57.57(-0.08)	57.51(0.04)	57.69	-0.3	-23	7(-1.3)	-25	[2]	[-0]	[8]	-22	-19	RG	0.7	Wait	(0)	2	15	8	20	0.1,26	39
20	Feb/10	9	58.89	56.25	57.65(0.05)	57.61(-0.1)	57.48(-0.04)	57.55	-0.4	-23	8(-0.4)	-25	[3]	[-5]	[7]	-48	-78	RG	0.2	Wait?	(1)	-2	25	-12	10	-0.3,10	39

21	Feb/7	15	59.12	56.22	57.62(0.01)	57.67(-0.1)	57.5(-0.06)	57.32	-0.5	-27	9(-4.8)	-50	[1]	[-9]	[-6]	-63	-74	DR	-0.6	OpenShort?	(2)	-4	-3	-19	-19	-1,12	31
22	Feb/7	14	59.12	56.22	57.61(0.13)	57.73(-0.05)	57.54(-0.01)	57.35	-0.5	-27	14(-2.9)	-35	[8]	[-3]	[-16]	-45	-176	DR	-0.4	OpenShort	(1)	-1	-33	-15	-20	-0.5,18	31
23	Feb/7	13	59.12	56.22	57.54(0.15)	57.76(-0.02)	57.55(-0.15)	57.65	-0.4	-27	16(-1.9)	-5	[9]	[-10]	[2]	-11	-158	RG	0.2	Wait	(11)	-9	11	-7	-10	0.2,34	31
24	Feb/7	12	59.12	56.22	57.45(0.12)	57.77(-0.01)	57.64(-0.18)	57.55	-0.4	-27	18(-1.2)	-35	[7]	[-12]	[-8]	-7	-137	DR	-0.1	OpenShort	(9)	-11	-11	-14	-20	0.2,38	31
25	Feb/7	11	59.12	56.22	57.38(0.12)	57.78(-0.01)	57.75(-0.13)	57.65	-0.4	-27	20(-1.6)	-20	[7]	[-9]	[0]	1	-94	RG	-0.1	Wait	(9)	-8	19	-26	-19	0.4,41	31

26	Feb/7	10	59.12	56.22	57.31(0.14)	57.78(0.01)	57.83(-0.16)	57.48	-0.5	-27	21(-1.6)	-20	[8]	[-10]	[-4]	11	-141	DR	-0.5	OpenShort	(8)	-10	8	-21	-20	0.2,56	31
27	Feb/7	9	59.12	56.22	57.23(0.14)	57.78(-0.04)	57.92(-0.09)	57.41	-0.5	-27	23(-1.5)	-50	[8]	[-7]	[-30]	36	-124	DR	-0.6	OpenShort?	(9)	-5	-74	-13	-20	0.2,81	31
28	Feb/6	15	59.42	56.42	57.15(0.21)	57.8(0.05)	57.97(0.11)	58.1	-0.4	-26	24(-4.3)	10	[12]	[9]	[3]	78	-3	RG	0.2	Wait?	(13)	7	1	1	20	1.1,100	27
29	Feb/6	14	59.42	56.42	57.03(0.35)	57.77(0.14)	57.91(0.17)	58.09	-0.4	-26	29(-3.2)	15	[21]	[17]	[2]	75	-101	UT	0.2	HoldLong	(13)	10	3	2	5	1,100	27
30	Feb/6	13	59.42	56.42	56.83(0.34)	57.69(0.2)	57.81(0.12)	58.06	-0.4	-26	32(-1.7)	20	[20]	[16]	[5]	76	-73	UT	0.2	HoldLong	(23)	7	13	0	10	1.1,98	27

31	Feb/6	12	59.42	56.42	56.64(0.32)	57.58(0.14)	57.74(0.18)	57.94	-0.4	-26	33(-0.8)	30	[19]	[17]	[11]	75	-29	UT	0.2	HoldLong	(22)	11	28	1	12	1.1,97	27
32	Feb/6	11	59.42	56.42	56.46(0.29)	57.5(0.33)	57.74(-0)	57.68	-0.5	-26	34(-0.6)	-10	[17]	[12]	[-7]	69	-55	CR	0	HoldShort	(20)	0	-11	-2	-20	1,94	27
33	Feb/6	10	59.42	56.42	56.3(0.29)	57.31(0.31)	57.63(-0.02)	57.78	-0.4	-26	35(0.1)	15	[17]	[10]	[6]	75	-20	UT	0.1	HoldLong	(19)	-1	19	0	-7	1.2,95	27
34	Feb/6	9	59.42	56.42	56.14(0.28)	57.13(0.27)	57.64(0.12)	57.6	-0.5	-26	35(-0.3)	5	[17]	[17]	[-5]	72	23	CR	-0	HoldShort?	(18)	7	-11	-5	-2	1.2,92	27
35	Feb/5	15	59.66	56.6	55.98(0.31)	56.98(0.25)	57.57(0.27)	57.7	-0.5	-25	35(-0.5)	40	[18]	[25]	[12]	76	81	UT	0.1	HoldLong?	(19)	16	32	-6	20	1.3,93	31

36	Feb/5	14	59.66	56.6	55.81(0.37)	56.84(0.28)	57.41(0.08)	57.41	-0.6	-25	36(-0.3)	-10	[21]	[16]	[-9]	75	-35	CR	0	HoldShort	(18)	5	-28	-5	16	1.2,95	31
37	Feb/5	13	59.66	56.6	55.61(0.37)	56.68(0.32)	57.36(0.64)	57.67	-0.5	-25	36(0.8)	20	[21]	[49]	[-2]	87	175	CR	0.2	OpenShort	(26)	37	-16	1	20	1.5,99	31
38	Feb/5	12	59.66	56.6	55.4(0.38)	56.5(0.38)	57(0.66)	57.82	-0.5	-25	35(2.2)	25	[22]	[52]	[28]	95	240	UT	0.6	OpenLong	(25)	38	63	0	20	1.9,97	31
39	Feb/5	11	59.66	56.6	55.19(0.32)	56.29(0.56)	56.63(0.43)	57.25	-0.6	-25	33(1.7)	25	[19]	[43]	[13]	90	173	UT	0.5	OpenLong	(23)	25	35	8	-3	1.7,97	31
40	Feb/5	10	59.66	56.6	55.01(0.29)	55.97(0.49)	56.39(0.24)	56.93	-0.7	-25	31(1.8)	-5	[17]	[30]	[-7]	85	137	CR	0.5	OpenShort	(19)	14	-26	1	20	1.7,92	31

41	Feb/5	9	59.66	56.6	54.85(0.3)	55.7(0.52)	56.26(0.46)	57.17	-0.7	-25	29(3.6)	25	[17]	[43]	[56]	94	249	UT	0.8	OpenLong?	(21)	27	151	1	20	2.1,91	31
42	Feb/4	15	59.87	56.82	54.69(0.15)	55.41(0.24)	56.26(0)	55.82	-1.1	-28	26(1)	-25	[9]	[4]	[-8]	67	71	CR	-0.2	HoldShort?	(11)	0	-18	-14	4	1.2,87	25
43	Feb/4	14	59.87	56.82	54.61(0.12)	55.28(0.26)	56(0.1)	55.98	-1	-28	25(1.3)	-15	[7]	[11]	[-1]	82	160	CR	-0	OpenShort	(11)	6	-9	-8	20	1.5,94	25
44	Feb/4	13	59.87	56.82	54.55(0.17)	55.14(0.28)	55.95(0.7)	56.06	-1	-28	23(1.8)	25	[10]	[47]	[-4]	91	285	CR	0.1	OpenShort	(8)	41	-23	-1	20	1.7,98	25
45	Feb/4	12	59.87	56.82	54.46(0.19)	54.99(0.38)	55.56(0.77)	56.27	-1	-28	22(2.9)	40	[11]	[55]	[23]	108	332	UT	0.9	HoldLong	(13)	45	43	7	20	2.3,100	25

46	Feb/4	11	59.87	56.82	54.36(0.12)	54.78(0.46)	55.13(0.55)	55.89	-1.1	-28	19(2.1)	25	[7]	[43]	[13]	105	296	UT	1.1	HoldLong	(9)	32	10	33	20	2.2,100	25
47	Feb/4	10	59.87	56.82	54.3(0.09)	54.53(0.4)	54.83(0.5)	55.8	-1.1	-28	17(1.9)	15	[5]	[38]	[13]	94	314	UT	1.6	OpenLong	(7)	29	9	27	20	2.4,84	25
48	Feb/4	9	59.87	56.82	54.25(0.06)	54.31(0.4)	54.56(0.42)	55.72	-1.1	-28	15(0.7)	5	[4]	[33]	[74]	87	313	RG	2.1	SmallShort?	(6)	25	185	29	20	2.7,69	25
49	Feb/3	15	60.17	57.26	54.22(-0.12)	54.1(0.09)	54.33(-0.15)	54.12	-1.7	-32	14(-2.4)	-50	[-7]	[-16]	[-2]	7	58	DT	-0.4	OpenShort?	(-6)	-9	-3	2	-13	-0.2,62	16
50	Feb/3	14	60.17	57.26	54.28(-0.14)	54.05(0.08)	54.41(-0.03)	54.14	-1.7	-32	16(-2.4)	-50	[-8]	[-9]	[-8]	13	98	DT	-0.5	OpenShort	(-8)	-2	-24	4	-2	-0.2,68	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI