|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.4000 One month high (close): $51.2500
MO Daily Change: -0.37% Daily StdDev 1.19% MO EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $45.4(-0.37%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 48.42 | 46.42 | 45.98(-0.09) | 45.62(-0.21) | 45.5(-0.11) | 45.3 | -1.4 | | -36 | 18(1.4) | -50 | [-8] | [-28] | [-17] | -92 | -92 | DT | -0.5 | OpenShort | | (-8) | -9 | -49 | -3 | -9 | -1.8,3 | 15 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.62(hourly_sma_10 0.71%) 45.98(hourly_sma_20 1.5%) 46.42(daily_ema_10 2.47%) 48.42(daily_ema_20 6.89%)
|
| | | 2 | Feb/12 | 10 | 48.42 | 46.42 | 46.02(-0.06) | 45.72(-0.17) | 45.55(-0.04) | 45.54 | -1.3 | | -36 | 16(0.7) | -50 | [-5] | [-20] | [9] | -80 | -54 | DP | -0 | OpenShort | | (-8) | -3 | 24 | 1 | 7 | -1.4,5 | 15 | | 3 | Feb/12 | 9 | 48.42 | 46.42 | 46.05(-0.04) | 45.8(-0.22) | 45.57(-0.17) | 45.42 | -1.4 | | -36 | 16(1.3) | -50 | [-3] | [-33] | [-14] | -94 | -142 | DT | -0.4 | OpenShort? | | (-6) | -14 | -39 | -0 | -11 | -1.9,4 | 15 | | 4 | Feb/11 | 15 | 48.7 | 46.87 | 46.07(-0.03) | 45.9(-0.19) | 45.65(-0.07) | 45.61 | -1.5 | | -33 | 14(-0.9) | -50 | [-3] | [-22] | [-0] | -84 | -89 | DT | -0.1 | HoldShort? | | (-2) | -6 | -4 | 3 | 4 | -1.5,4 | 14 | | 5 | Feb/11 | 14 | 48.7 | 46.87 | 46.08(-0.12) | 45.99(-0.2) | 45.68(-0.15) | 45.63 | -1.5 | | -33 | 15(0) | -50 | [-10] | [-31] | [3] | -83 | -25 | DP | -0.2 | OpenShort | | (-4) | -13 | 14 | -1 | -20 | -1.4,2 | 14 | | | | |
| 6 | Feb/11 | 13 | 48.7 | 46.87 | 46.14(-0.11) | 46.08(-0.22) | 45.75(-0.29) | 45.56 | -1.5 | | -33 | 15(0.6) | -50 | [-9] | [-44] | [-8] | -93 | -95 | DT | -0.6 | HoldShort | | (-12) | -24 | -12 | -6 | -20 | -1.8,2 | 14 | | 7 | Feb/11 | 12 | 48.7 | 46.87 | 46.19(-0.11) | 46.18(-0.11) | 45.88(-0.32) | 45.62 | -1.5 | | -33 | 15(0.8) | -50 | [-9] | [-41] | [-22] | -93 | -93 | DT | -0.8 | HoldShort | | (-10) | -27 | -42 | -16 | -20 | -1.8,2 | 14 | | 8 | Feb/11 | 11 | 48.7 | 46.87 | 46.24(-0.1) | 46.23(-0.08) | 46.03(-0.27) | 45.83 | -1.4 | | -33 | 14(0.1) | -50 | [-8] | [-36] | [-5] | -79 | -61 | DT | -0.7 | HoldShort | | (-10) | -23 | 10 | -27 | -20 | -1.4,6 | 14 | | 9 | Feb/11 | 10 | 48.7 | 46.87 | 46.28(-0.11) | 46.27(-0.08) | 46.16(-0.29) | 45.78 | -1.4 | | -33 | 14(0.9) | -50 | [-9] | [-38] | [-20] | -74 | -75 | DT | -1.3 | OpenShort | | (-8) | -24 | -34 | -31 | -20 | -1.7,19 | 14 | | 10 | Feb/11 | 9 | 48.7 | 46.87 | 46.33(-0.07) | 46.31(-0.05) | 46.3(-0.26) | 45.95 | -1.3 | | -33 | 13(0) | -50 | [-6] | [-33] | [-27] | -46 | -76 | DT | -1.3 | OpenShort? | | (-8) | -22 | -58 | -28 | -20 | -1.4,39 | 14 | | | | |
| 11 | Feb/10 | 15 | 48.96 | 47.31 | 46.36(-0.06) | 46.33(0.01) | 46.42(-0.12) | 46.24 | -1.4 | | -29 | 13(-0.6) | -50 | [-5] | [-17] | [-11] | 2 | -3 | DT | -0.7 | OpenShort? | | (-4) | -10 | -22 | -12 | -20 | -0.4,62 | 15 | | 12 | Feb/10 | 14 | 48.96 | 47.31 | 46.39(0.01) | 46.32(0.05) | 46.48(0.1) | 46.35 | -1.3 | | -29 | 13(0) | -50 | [1] | [5] | [-9] | 18 | 4 | CR | -0.5 | HoldShort | | (-4) | 8 | -24 | -5 | -4 | -0.1,70 | 15 | | 13 | Feb/10 | 13 | 48.96 | 47.31 | 46.39(0.02) | 46.3(0.14) | 46.43(0.11) | 46.47 | -1.2 | | -29 | 13(0) | -30 | [2] | [9] | [1] | 37 | 26 | RG | 0.1 | Wait | | (2) | 9 | 0 | 8 | 0 | 0.3,79 | 15 | | 14 | Feb/10 | 12 | 48.96 | 47.31 | 46.39(-0) | 46.24(0.13) | 46.38(0.13) | 46.47 | -1.2 | | -29 | 13(-0.4) | -45 | [-0] | [10] | [-2] | 39 | 49 | CR | 0.3 | HoldShort | | (0) | 11 | -19 | 26 | 0 | 0.3,81 | 15 | | 15 | Feb/10 | 11 | 48.96 | 47.31 | 46.38(-0.02) | 46.18(-0.02) | 46.32(0.16) | 46.57 | -1.2 | | -29 | 14(-0.8) | -35 | [-2] | [6] | [12] | 33 | 96 | UR | 0.9 | SmallShort | | (2) | 13 | 8 | 22 | 20 | 0.7,65 | 15 | | | | |
| 16 | Feb/10 | 10 | 48.96 | 47.31 | 46.39(-0.03) | 46.19(-0.02) | 46.25(0.17) | 46.53 | -1.2 | | -29 | 15(-0.6) | -15 | [-3] | [7] | [34] | 12 | 96 | UR | 1 | SmallShort | | (-2) | 14 | 82 | 18 | 20 | 0.5,49 | 15 | | 17 | Feb/10 | 9 | 48.96 | 47.31 | 46.41(-0.07) | 46.2(-0.12) | 46.17(0.02) | 46.12 | -1.4 | | -29 | 15(-0.5) | -50 | [-6] | [-11] | [-5] | -39 | 9 | DT | -0.2 | OpenShort? | | (-8) | 2 | -17 | 1 | 13 | -0.9,34 | 15 | | 18 | Feb/7 | 15 | 49.18 | 47.66 | 46.44(-0.08) | 46.26(-0.09) | 46.16(0.15) | 46.21 | -1.6 | | -28 | 16(-0.7) | -50 | [-7] | [0] | [6] | -32 | 58 | UR | 0.2 | SmallShort? | | (-8) | 13 | 8 | 10 | 13 | -0.7,36 | 16 | | 19 | Feb/7 | 14 | 49.18 | 47.66 | 46.48(-0.04) | 46.3(-0.11) | 46.09(0.11) | 46.17 | -1.6 | | -28 | 16(0.4) | -50 | [-3] | [-3] | [-0] | -41 | -9 | DT | 0.3 | OpenShort | | (-8) | 9 | -8 | 15 | 2 | -1,34 | 16 | | 20 | Feb/7 | 13 | 49.18 | 47.66 | 46.5(-0.05) | 46.35(-0.09) | 46.04(-0.2) | 46.21 | -1.6 | | -28 | 16(0.3) | -50 | [-4] | [-28] | [6] | -43 | -60 | DP | 0.6 | OpenShort | | (-4) | -17 | 10 | 17 | 2 | -0.9,30 | 16 | | | | |
| 21 | Feb/7 | 12 | 49.18 | 47.66 | 46.52(-0.06) | 46.39(-0.14) | 46.13(-0.22) | 46.16 | -1.6 | | -28 | 16(0.5) | -50 | [-5] | [-32] | [7] | -63 | -76 | DP | 0.1 | OpenShort | | (-4) | -18 | 20 | 11 | -13 | -1.2,17 | 16 | | 22 | Feb/7 | 11 | 49.18 | 47.66 | 46.55(-0.07) | 46.45(-0.06) | 46.23(-0.26) | 46.06 | -1.6 | | -28 | 15(0.9) | -50 | [-6] | [-33] | [4] | -86 | -106 | DP | -0.6 | OpenShort | | (-6) | -22 | 38 | -32 | -20 | -1.7,7 | 16 | | 23 | Feb/7 | 10 | 49.18 | 47.66 | 46.58(-0.1) | 46.48(-0.1) | 46.35(-0.34) | 45.87 | -1.7 | | -28 | 14(2.7) | -50 | [-8] | [-42] | [-13] | -95 | -137 | DT | -1.8 | OpenShort | | (-10) | -28 | -6 | -32 | -20 | -2.6,20 | 16 | | 24 | Feb/7 | 9 | 49.18 | 47.66 | 46.63(-0.08) | 46.53(-0.12) | 46.51(-0.34) | 45.9 | -1.7 | | -28 | 12(3.7) | -50 | [-7] | [-42] | [-62] | -95 | -164 | DT | -2.8 | OpenShort? | | (-10) | -28 | -153 | -34 | -20 | -3.3,38 | 16 | | 25 | Feb/6 | 15 | 49.4 | 48.06 | 46.67(-0.01) | 46.58(-0.02) | 46.67(0.03) | 46.68 | -1.5 | | -24 | 8(-1.2) | -50 | [-1] | [-5] | [3] | 10 | 15 | DP | 0.1 | OpenShort? | | (0) | 3 | 6 | 0 | 11 | 0.1,57 | 16 | | | | |
| 26 | Feb/6 | 14 | 49.4 | 48.06 | 46.68(0.04) | 46.59(-0.04) | 46.66(-0.04) | 46.65 | -1.5 | | -24 | 9(-0.3) | -45 | [3] | [-11] | [-0] | 1 | -57 | RG | -0.1 | Wait | | (-2) | -3 | -2 | -6 | 19 | -0.2,56 | 16 | | 27 | Feb/6 | 13 | 49.4 | 48.06 | 46.66(0.02) | 46.61(-0.04) | 46.68(0.16) | 46.66 | -1.5 | | -24 | 9(-0.2) | -30 | [2] | [6] | [3] | 8 | 19 | RG | -0.1 | Wait | | (4) | 13 | 0 | 6 | 19 | 0,58 | 16 | | 28 | Feb/6 | 12 | 49.4 | 48.06 | 46.65(0.01) | 46.63(-0.05) | 46.61(0.14) | 46.66 | -1.5 | | -24 | 10(0) | -40 | [1] | [4] | [-0] | 9 | 24 | RG | 0.3 | Wait | | (2) | 12 | -6 | 6 | 6 | 0.1,56 | 16 | | 29 | Feb/6 | 11 | 49.4 | 48.06 | 46.65(0) | 46.66(0.02) | 46.55(0.1) | 46.69 | -1.5 | | -24 | 10(-0.1) | -30 | [0] | [3] | [10] | 20 | 33 | UR | 0.8 | SmallShort | | (2) | 8 | 14 | 34 | 2 | 0.3,62 | 16 | | 30 | Feb/6 | 10 | 49.4 | 48.06 | 46.64(-0.02) | 46.66(-0) | 46.5(-0.04) | 46.62 | -1.6 | | -24 | 10(-1.7) | -50 | [-2] | [-10] | [-7] | -11 | 10 | DT | 0.7 | OpenShort | | (0) | -3 | -29 | 16 | -2 | -0.1,42 | 16 | | | | |
| 31 | Feb/6 | 9 | 49.4 | 48.06 | 46.65(-0.04) | 46.65(0.03) | 46.52(-0.05) | 46.77 | -1.5 | | -24 | 11(-2) | -20 | [-3] | [-10] | [33] | -10 | 56 | DP | 1.2 | OpenShort? | | (0) | -4 | 94 | 3 | 15 | 0.6,25 | 16 | | 32 | Feb/5 | 15 | 49.59 | 48.44 | 46.67(-0.1) | 46.64(-0.09) | 46.54(-0.24) | 46.3 | -2 | | -23 | 13(-2.7) | -50 | [-8] | [-34] | [-12] | -83 | -43 | DT | -1 | HoldShort? | | (-10) | -20 | -12 | -31 | -20 | -1.5,5 | 12 | | 33 | Feb/5 | 14 | 49.59 | 48.44 | 46.71(-0.12) | 46.68(-0.1) | 46.65(-0.25) | 46.36 | -1.9 | | -23 | 16(-3) | -50 | [-10] | [-35] | [-14] | -59 | -17 | DT | -1.1 | OpenShort | | (-8) | -21 | -22 | -27 | -20 | -1.3,24 | 12 | | 34 | Feb/5 | 13 | 49.59 | 48.44 | 46.77(-0.12) | 46.73(-0.05) | 46.77(-0.05) | 46.47 | -1.9 | | -23 | 19(-1.7) | -50 | [-10] | [-16] | [-19] | -19 | 39 | DT | -0.9 | OpenShort | | (-10) | -4 | -45 | -7 | -20 | -0.9,54 | 12 | | 35 | Feb/5 | 12 | 49.59 | 48.44 | 46.83(-0.09) | 46.75(-0.03) | 46.79(0.02) | 46.7 | -1.7 | | -23 | 21(-2.8) | -50 | [-8] | [-9] | [-10] | 9 | 57 | DT | -0.3 | OpenShort | | (-12) | 2 | -35 | 8 | -2 | -0.4,69 | 12 | | | | |
| 36 | Feb/5 | 11 | 49.59 | 48.44 | 46.87(-0.1) | 46.76(0.1) | 46.78(0.1) | 46.88 | -1.6 | | -23 | 24(-2.8) | -50 | [-8] | [3] | [6] | 21 | 114 | UR | 0.3 | SmallShort | | (-6) | 8 | 8 | 22 | -2 | 0,71 | 12 | | 37 | Feb/5 | 10 | 49.59 | 48.44 | 46.92(-0.1) | 46.71(0.07) | 46.73(0.03) | 46.84 | -1.6 | | -23 | 26(-3.1) | -50 | [-8] | [-4] | [-3] | 1 | 78 | DT | 0.2 | OpenShort | | (-10) | 3 | -17 | 16 | -2 | -0.2,56 | 12 | | 38 | Feb/5 | 9 | 49.59 | 48.44 | 46.97(-0.1) | 46.68(0.1) | 46.71(0.05) | 46.93 | -1.6 | | -23 | 30(-5.6) | -50 | [-8] | [-1] | [24] | -15 | 94 | DP | 0.4 | OpenShort? | | (-10) | 4 | 61 | 11 | 20 | -0.1,38 | 12 | | 39 | Feb/4 | 15 | 49.77 | 48.92 | 47.02(-0.2) | 46.68(-0) | 46.69(-0.05) | 46.62 | -2.1 | | -19 | 35(-5.3) | -50 | [-17] | [-16] | [-1] | -46 | 82 | DT | -0.1 | OpenShort? | | (-14) | -4 | -2 | -1 | 0 | -0.7,22 | 18 | | 40 | Feb/4 | 14 | 49.77 | 48.92 | 47.11(-0.14) | 46.63(-0.03) | 46.71(-0.08) | 46.63 | -2.1 | | -19 | 40(0.8) | -50 | [-12] | [-18] | [-1] | -47 | 9 | DT | -0.1 | OpenShort | | (-19) | -7 | -2 | -0 | -4 | -0.8,23 | 18 | | | | |
| 41 | Feb/4 | 13 | 49.77 | 48.92 | 47.17(-0.08) | 46.64(-0.12) | 46.75(0.12) | 46.64 | -2.1 | | -19 | 40(0.8) | -50 | [-7] | [-4] | [-5] | -48 | -10 | DT | -0.2 | OpenShort | | (-12) | 10 | -22 | 3 | 20 | -0.9,25 | 18 | | 42 | Feb/4 | 12 | 49.77 | 48.92 | 47.21(-0.04) | 46.7(-0.1) | 46.7(0.13) | 46.75 | -2 | | -19 | 39(0.6) | -50 | [-3] | [-2] | [1] | -44 | -35 | DP | 0.1 | OpenShort | | (-6) | 11 | -10 | 7 | 20 | -0.8,26 | 18 | | 43 | Feb/4 | 11 | 49.77 | 48.92 | 47.23(-0.05) | 46.75(-0.13) | 46.64(0.14) | 46.8 | -2 | | -19 | 38(0.3) | -50 | [-4] | [-2] | [9] | -46 | -13 | DP | 0.3 | OpenShort | | (-4) | 12 | 10 | 16 | 20 | -0.8,24 | 18 | | 44 | Feb/4 | 10 | 49.77 | 48.92 | 47.25(-0.09) | 46.81(-0.2) | 46.58(0.07) | 46.75 | -2 | | -19 | 38(0.7) | -50 | [-8] | [-12] | [0] | -58 | -12 | DT | 0.3 | OpenShort | | (-6) | 6 | -10 | 7 | 20 | -0.9,15 | 18 | | 45 | Feb/4 | 9 | 49.77 | 48.92 | 47.29(-0.04) | 46.9(-0.17) | 46.55(0.01) | 46.8 | -2 | | -19 | 37(0.6) | -20 | [-3] | [-15] | [29] | -65 | -62 | DP | 0.5 | OpenShort? | | (-7) | 1 | 81 | 4 | 20 | -0.9,8 | 18 | | | | |
| 46 | Feb/3 | 15 | 49.96 | 49.39 | 47.31(-0.12) | 46.98(-0.29) | 46.54(-0.33) | 46.39 | -2.8 | | -16 | 37(-25.2) | -50 | [-10] | [-50] | [-8] | -93 | -156 | DT | -0.3 | HoldShort? | | (-7) | -28 | -14 | -6 | -20 | -1.7,0 | 17 | | 47 | Feb/3 | 14 | 49.96 | 49.39 | 47.37(-0.4) | 47.12(-0.28) | 46.69(-0.36) | 46.46 | -2.7 | | -16 | 62(-15.5) | -50 | [-33] | [-57] | [-5] | -80 | 90 | DT | -0.3 | HoldShort | | (-12) | -30 | -6 | -3 | -20 | -1.2,0 | 17 | | 48 | Feb/3 | 13 | 49.96 | 49.39 | 47.56(-0.42) | 47.25(-0.33) | 46.86(-0.39) | 46.49 | -2.7 | | -16 | 77(-11.5) | -50 | [-35] | [-62] | [-16] | -78 | 71 | DT | -0.4 | HoldShort | | (-39) | -32 | -24 | -26 | -20 | -1.1,0 | 17 | | 49 | Feb/3 | 12 | 49.96 | 49.39 | 47.76(-0.43) | 47.41(-0.39) | 47.04(-0.46) | 46.61 | -2.6 | | -16 | 89(-8) | -50 | [-36] | [-71] | [-18] | -74 | 43 | DT | -0.4 | OpenShort | | (-39) | -38 | -31 | -25 | -20 | -1,1 | 17 | | 50 | Feb/3 | 11 | 49.96 | 49.39 | 47.97(-0.39) | 47.6(-0.22) | 47.26(-0.32) | 46.77 | -2.5 | | -16 | 97(-5.3) | -50 | [-32] | [-51] | [-34] | -70 | 29 | DT | -0.4 | OpenShort | | (-40) | -26 | -72 | -23 | -20 | -1,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|