Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $45.4000      One month high (close): $51.2500

MO Daily Change: -0.37%   Daily StdDev 1.19%   MO EMA_5_Trend: -0.39%   10Minute StdDev: $0

Latest Price :  $45.4(-0.37%)

Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.27%(44%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/129   48.42  46.42  46.05(-0.04 45.8(-0.22 45.57(-0.1745.42-1.4    -3616(1.3)-50[-3][-33][-14]-94-142DT-0.4OpenShort?    (-6)-14-39-0-11-1.9,415

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.8(hourly_sma_10 0.84%)   46.05(hourly_sma_20 1.39%)   46.42(daily_ema_10 2.2%)   48.42(daily_ema_20 6.61%)  
 
2Feb/1115   48.7  46.87  46.07(-0.03 45.9(-0.19 45.65(-0.0745.61-1.5    -3314(-0.9)-50[-3][-22][-0]-84-89DT-0.1HoldShort?    (-2)-6-434-1.5,414
3Feb/1114   48.7  46.87  46.08(-0.12 45.99(-0.2 45.68(-0.1545.63-1.5    -3315(0)-50[-10][-31][3]-83-25DP-0.2OpenShort    (-4)-1314-1-20-1.4,214
4Feb/1113   48.7  46.87  46.14(-0.11 46.08(-0.22 45.75(-0.2945.56-1.5    -3315(0.6)-50[-9][-44][-8]-93-95DT-0.6HoldShort    (-12)-24-12-6-20-1.8,214
5Feb/1112   48.7  46.87  46.19(-0.11 46.18(-0.11 45.88(-0.3245.62-1.5    -3315(0.8)-50[-9][-41][-22]-93-93DT-0.8HoldShort    (-10)-27-42-16-20-1.8,214
 
6Feb/1111   48.7  46.87  46.24(-0.1 46.23(-0.08 46.03(-0.2745.83-1.4    -3314(0.1)-50[-8][-36][-5]-79-61DT-0.7HoldShort    (-10)-2310-27-20-1.4,614
7Feb/1110   48.7  46.87  46.28(-0.11 46.27(-0.08 46.16(-0.2945.78-1.4    -3314(0.9)-50[-9][-38][-20]-74-75DT-1.3OpenShort    (-8)-24-34-31-20-1.7,1914
8Feb/119   48.7  46.87  46.33(-0.07 46.31(-0.05 46.3(-0.2645.95-1.3    -3313(0)-50[-6][-33][-27]-46-76DT-1.3OpenShort?    (-8)-22-58-28-20-1.4,3914
9Feb/1015   48.96  47.31  46.36(-0.06 46.33(0.01 46.42(-0.1246.24-1.4    -2913(-0.6)-50[-5][-17][-11]2-3DT-0.7OpenShort?    (-4)-10-22-12-20-0.4,6215
10Feb/1014   48.96  47.31  46.39(0.01 46.32(0.05 46.48(0.146.35-1.3    -2913(0)-50[1][5][-9]184CR-0.5HoldShort    (-4)8-24-5-4-0.1,7015
 
11Feb/1013   48.96  47.31  46.39(0.02 46.3(0.14 46.43(0.1146.47-1.2    -2913(0)-30[2][9][1]3726RG0.1Wait    (2)90800.3,7915
12Feb/1012   48.96  47.31  46.39(-0)  46.24(0.13 46.38(0.1346.47-1.2    -2913(-0.4)-45[0][10][-2]3949CR0.3HoldShort    (0)11-192600.3,8115
13Feb/1011   48.96  47.31  46.38(-0.02 46.18(-0.02 46.32(0.1646.57-1.2    -2914(-0.8)-35[-2][6][12]3396UR0.9SmallShort    (2)13822200.7,6515
14Feb/1010   48.96  47.31  46.39(-0.03 46.19(-0.02 46.25(0.1746.53-1.2    -2915(-0.6)-15[-3][7][34]1296UR1SmallShort    (-2)148218200.5,4915
15Feb/109   48.96  47.31  46.41(-0.07 46.2(-0.12 46.17(0.0246.12-1.4    -2915(-0.5)-50[-6][-11][-5]-399DT-0.2OpenShort?    (-8)2-17113-0.9,3415
 
16Feb/715   49.18  47.66  46.44(-0.08 46.26(-0.09 46.16(0.1546.21-1.6    -2816(-0.7)-50[-7][0][6]-3258UR0.2SmallShort?    (-8)1381013-0.7,3616
17Feb/714   49.18  47.66  46.48(-0.04 46.3(-0.11 46.09(0.1146.17-1.6    -2816(0.4)-50[-3][-3][0]-41-9DT0.3OpenShort    (-8)9-8152-1,3416
18Feb/713   49.18  47.66  46.5(-0.05 46.35(-0.09 46.04(-0.246.21-1.6    -2816(0.3)-50[-4][-28][6]-43-60DP0.6OpenShort    (-4)-1710172-0.9,3016
19Feb/712   49.18  47.66  46.52(-0.06 46.39(-0.14 46.13(-0.2246.16-1.6    -2816(0.5)-50[-5][-32][7]-63-76DP0.1OpenShort    (-4)-182011-13-1.2,1716
20Feb/711   49.18  47.66  46.55(-0.07 46.45(-0.06 46.23(-0.2646.06-1.6    -2815(0.9)-50[-6][-33][4]-86-106DP-0.6OpenShort    (-6)-2238-32-20-1.7,716
 
21Feb/710   49.18  47.66  46.58(-0.1 46.48(-0.1 46.35(-0.3445.87-1.7    -2814(2.7)-50[-8][-42][-13]-95-137DT-1.8OpenShort    (-10)-28-6-32-20-2.6,2016
22Feb/79   49.18  47.66  46.63(-0.08 46.53(-0.12 46.51(-0.3445.9-1.7    -2812(3.7)-50[-7][-42][-62]-95-164DT-2.8OpenShort?    (-10)-28-153-34-20-3.3,3816
23Feb/615   49.4  48.06  46.67(-0.01 46.58(-0.02 46.67(0.0346.68-1.5    -248(-1.2)-50[-1][-5][3]1015DP0.1OpenShort?    (0)360110.1,5716
24Feb/614   49.4  48.06  46.68(0.04 46.59(-0.04 46.66(-0.0446.65-1.5    -249(-0.3)-45[3][-11][0]1-57RG-0.1Wait    (-2)-3-2-619-0.2,5616
25Feb/613   49.4  48.06  46.66(0.02 46.61(-0.04 46.68(0.1646.66-1.5    -249(-0.2)-30[2][6][3]819RG-0.1Wait    (4)1306190,5816
 
26Feb/612   49.4  48.06  46.65(0.01 46.63(-0.05 46.61(0.1446.66-1.5    -2410(0)-40[1][4][-0]924RG0.3Wait    (2)12-6660.1,5616
27Feb/611   49.4  48.06  46.65(0)  46.66(0.02 46.55(0.146.69-1.5    -2410(-0.1)-30[0][3][10]2033UR0.8SmallShort    (2)8143420.3,6216
28Feb/610   49.4  48.06  46.64(-0.02 46.66(-0)  46.5(-0.0446.62-1.6    -2410(-1.7)-50[-2][-10][-7]-1110DT0.7OpenShort    (0)-3-2916-2-0.1,4216
29Feb/69   49.4  48.06  46.65(-0.04 46.65(0.03 46.52(-0.0546.77-1.5    -2411(-2)-20[-3][-10][33]-1056DP1.2OpenShort?    (0)-4943150.6,2516
30Feb/515   49.59  48.44  46.67(-0.1 46.64(-0.09 46.54(-0.2446.3-2    -2313(-2.7)-50[-8][-34][-12]-83-43DT-1HoldShort?    (-10)-20-12-31-20-1.5,512
 
31Feb/514   49.59  48.44  46.71(-0.12 46.68(-0.1 46.65(-0.2546.36-1.9    -2316(-3)-50[-10][-35][-14]-59-17DT-1.1OpenShort    (-8)-21-22-27-20-1.3,2412
32Feb/513   49.59  48.44  46.77(-0.12 46.73(-0.05 46.77(-0.0546.47-1.9    -2319(-1.7)-50[-10][-16][-19]-1939DT-0.9OpenShort    (-10)-4-45-7-20-0.9,5412
33Feb/512   49.59  48.44  46.83(-0.09 46.75(-0.03 46.79(0.0246.7-1.7    -2321(-2.8)-50[-8][-9][-10]957DT-0.3OpenShort    (-12)2-358-2-0.4,6912
34Feb/511   49.59  48.44  46.87(-0.1 46.76(0.1 46.78(0.146.88-1.6    -2324(-2.8)-50[-8][3][6]21114UR0.3SmallShort    (-6)8822-20,7112
35Feb/510   49.59  48.44  46.92(-0.1 46.71(0.07 46.73(0.0346.84-1.6    -2326(-3.1)-50[-8][-4][-3]178DT0.2OpenShort    (-10)3-1716-2-0.2,5612
 
36Feb/59   49.59  48.44  46.97(-0.1 46.68(0.1 46.71(0.0546.93-1.6    -2330(-5.6)-50[-8][-1][24]-1594DP0.4OpenShort?    (-10)4611120-0.1,3812
37Feb/415   49.77  48.92  47.02(-0.2 46.68(-0)  46.69(-0.0546.62-2.1    -1935(-5.3)-50[-17][-16][-1]-4682DT-0.1OpenShort?    (-14)-4-2-10-0.7,2218
38Feb/414   49.77  48.92  47.11(-0.14 46.63(-0.03 46.71(-0.0846.63-2.1    -1940(0.8)-50[-12][-18][-1]-479DT-0.1OpenShort    (-19)-7-2-0-4-0.8,2318
39Feb/413   49.77  48.92  47.17(-0.08 46.64(-0.12 46.75(0.1246.64-2.1    -1940(0.8)-50[-7][-4][-5]-48-10DT-0.2OpenShort    (-12)10-22320-0.9,2518
40Feb/412   49.77  48.92  47.21(-0.04 46.7(-0.1 46.7(0.1346.75-2    -1939(0.6)-50[-3][-2][1]-44-35DP0.1OpenShort    (-6)11-10720-0.8,2618
 
41Feb/411   49.77  48.92  47.23(-0.05 46.75(-0.13 46.64(0.1446.8-2    -1938(0.3)-50[-4][-2][9]-46-13DP0.3OpenShort    (-4)12101620-0.8,2418
42Feb/410   49.77  48.92  47.25(-0.09 46.81(-0.2 46.58(0.0746.75-2    -1938(0.7)-50[-8][-12][0]-58-12DT0.3OpenShort    (-6)6-10720-0.9,1518
43Feb/49   49.77  48.92  47.29(-0.04 46.9(-0.17 46.55(0.0146.8-2    -1937(0.6)-20[-3][-15][29]-65-62DP0.5OpenShort?    (-7)181420-0.9,818
44Feb/315   49.96  49.39  47.31(-0.12 46.98(-0.29 46.54(-0.3346.39-2.8    -1637(-25.2)-50[-10][-50][-8]-93-156DT-0.3HoldShort?    (-7)-28-14-6-20-1.7,017
45Feb/314   49.96  49.39  47.37(-0.4 47.12(-0.28 46.69(-0.3646.46-2.7    -1662(-15.5)-50[-33][-57][-5]-8090DT-0.3HoldShort    (-12)-30-6-3-20-1.2,017
 
46Feb/313   49.96  49.39  47.56(-0.42 47.25(-0.33 46.86(-0.3946.49-2.7    -1677(-11.5)-50[-35][-62][-13]-7871DT-0.4HoldShort    (-39)-32-24-5-20-1.1,017
47Feb/312   49.96  49.39  47.76(-0.43 47.41(-0.39 47.04(-0.4646.61-2.6    -1689(-8)-50[-36][-71][-15]-7443DT-0.4OpenShort    (-39)-38-31-5-20-1,117
48Feb/311   49.96  49.39  47.97(-0.39 47.6(-0.22 47.26(-0.3246.77-2.5    -1697(-5.3)-50[-32][-51][-34]-7029DT-0.4OpenShort    (-40)-26-72-23-20-1,517
49Feb/310   49.96  49.39  48.16(-0.35 47.7(-0.03 47.41(-0.2747.14-2.2    -16102(-3.5)-50[-29][-39][-18]-6344DT-0.2OpenShort    (-34)-22-26-21-20-0.8,717
50Feb/39   49.96  49.39  48.33(-0.32 47.72(0.02 47.54(-0.2447.27-2.1    -16106(-2.4)-50[-26][-33][-19]-5814DT-0.2OpenShort?    (-34)-20-31-19-20-0.8,1217
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA