MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.6900 One month high (close): $52.6100

MET Daily Change: 0.15% Daily StdDev 1.02% MET EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $52.47(0.15%)

Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -4.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	51.35	51.31	52.11(0.14)	52.65(0.26)	52.77(0.14)	53.02	1.9	2	67(2)	50	[14]	[34]	[-3]	78	83	CR	0.4	OpenShort	(18)	14	-7	1	-8	1.5,90	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.65(hourly_sma_10 -0.7%) 52.11(hourly_sma_20 -1.72%) 51.35(daily_ema_20 -3.15%) 51.31(daily_ema_10 -3.23%) Resistance Levels:

2	Feb/12	9	51.35	51.31	52.04(0.17)	52.51(0.26)	52.7(0.12)	53.05	1.9	2	65(4.4)	50	[17]	[32]	[47]	82	74	UT	0.6	OpenLong?	(20)	12	136	1	17	1.8,87	52
3	Feb/11	15	51.33	51.1	51.95(0.1)	52.37(0.15)	52.64(-0.14)	52.45	1.3	-1	60(0.8)	-10	[10]	[-1]	[-21]	56	-11	DR	-0.4	OpenShort?	(14)	-14	-52	-11	-20	0.9,83	51
4	Feb/11	14	51.33	51.1	51.9(0.07)	52.29(0.18)	52.71(0.02)	52.68	1.5	-1	60(3.4)	25	[7]	[16]	[1]	76	96	UT	-0.1	OpenLong	(14)	2	2	-10	17	1.5,88	51
5	Feb/11	13	51.33	51.1	51.86(0.08)	52.2(0.18)	52.7(0.34)	52.67	1.5	-1	56(3.9)	50	[8]	[47]	[1]	80	164	UT	-0.1	OpenLong	(10)	33	7	-14	17	1.6,90	51

6	Feb/11	12	51.33	51.1	51.82(0.09)	52.1(0.2)	52.52(0.36)	52.64	1.5	-1	52(4.3)	50	[9]	[51]	[-8]	89	160	CR	0.3	OpenShort	(10)	35	-25	-12	20	1.8,94	51
7	Feb/11	11	51.33	51.1	51.78(0.11)	52(0.24)	52.33(0.42)	52.75	1.6	-1	48(6.9)	50	[11]	[59]	[3]	106	186	TP	1	OpenShort	(14)	41	-15	19	20	2.3,98	51
8	Feb/11	10	51.33	51.1	51.72(0.11)	51.88(0.28)	52.11(0.47)	52.82	1.7	-1	41(11.2)	50	[11]	[66]	[25]	121	216	UT	2	HoldLong	(14)	46	45	34	20	3.1,93	51
9	Feb/11	9	51.33	51.1	51.66(0.08)	51.74(0.24)	51.87(0.34)	52.62	1.5	-1	30(12.3)	50	[8]	[50]	[75]	124	194	UT	2.9	HoldLong?	(12)	33	190	37	20	3.7,81	51
10	Feb/10	15	51.32	50.91	51.62(0.02)	51.61(0.06)	51.7(0.03)	51.79	0.5	-4	18(0.7)	5	[2]	[9]	[11]	50	19	RG	0.6	Wait?	(0)	3	25	11	15	1.1,72	49

11	Feb/10	14	51.32	50.91	51.61(0.01)	51.58(0.04)	51.68(0.03)	51.68	0.4	-4	17(0.1)	-5	[1]	[8]	[3]	18	7	RG	0	Wait	(2)	3	12	-8	6	0.5,55	49
12	Feb/10	13	51.32	50.91	51.6(-0.01)	51.56(0.07)	51.66(0.03)	51.63	0.3	-4	17(0)	-20	[-1]	[9]	[0]	14	25	RG	-0.2	Wait	(0)	3	5	-4	-6	0.2,59	49
13	Feb/10	12	51.32	50.91	51.6(-0.01)	51.53(0.04)	51.65(0.09)	51.61	0.3	-4	17(0)	-30	[-1]	[13]	[-9]	18	27	RG	-0.3	Wait	(0)	9	-35	13	4	0.1,65	49
14	Feb/10	11	51.32	50.91	51.6(0.01)	51.51(-0.03)	51.6(0.13)	51.76	0.5	-4	17(0.3)	-5	[1]	[14]	[9]	41	48	RG	1.1	SmallShort	(0)	13	5	24	20	1.1,63	49
15	Feb/10	10	51.32	50.91	51.6(0.03)	51.53(-0.01)	51.53(0.11)	51.74	0.5	-4	16(-0.7)	40	[3]	[14]	[20]	26	27	UT	1.4	OpenLong	(2)	11	39	24	20	1,51	49

16	Feb/10	9	51.32	50.91	51.58(0.01)	51.53(-0.05)	51.48(0.05)	51.57	0.3	-4	17(-1.5)	-5	[1]	[6]	[3]	-20	3	RG	0.6	Wait?	(0)	5	5	6	8	-0.1,33	49
17	Feb/7	15	51.35	50.73	51.57(0.02)	51.55(-0.03)	51.45(0.09)	51.55	0.2	-9	19(-13.7)	-5	[2]	[8]	[12]	-30	2	RG	0.6	Wait?	(5)	9	35	1	8	-0.1,23	42
18	Feb/7	14	51.35	50.73	51.56(0.1)	51.56(-0.06)	51.4(-0.03)	51.4	0.1	-9	32(-6.7)	5	[10]	[-3]	[-1]	-45	-120	DR	0	OpenShort	(0)	-3	0	-5	-6	-0.5,18	42
19	Feb/7	13	51.35	50.73	51.51(0.09)	51.59(-0.06)	51.42(-0.19)	51.4	0.1	-9	39(-6.9)	-25	[9]	[-19]	[-8]	-38	-134	DR	-0.1	OpenShort	(14)	-19	-14	-10	-16	-0.3,20	42
20	Feb/7	12	51.35	50.73	51.47(0.11)	51.62(-0.03)	51.52(-0.14)	51.46	0.1	-9	46(-5.9)	-5	[11]	[-12]	[-4]	-34	-121	DR	-0.1	OpenShort	(10)	-14	2	-22	-14	-0,16	42

21	Feb/7	11	51.35	50.73	51.41(0.1)	51.64(-0.02)	51.59(-0.13)	51.45	0.1	-9	52(-5.2)	5	[10]	[-11]	[3]	-30	-100	RG	-0.3	Wait	(14)	-13	32	-36	-20	0.1,18	42
22	Feb/7	10	51.35	50.73	51.36(0.09)	51.65(-0.06)	51.66(-0.12)	51.31	-0	-9	57(-3.4)	-40	[9]	[-12]	[-19]	-9	-110	DR	-0.7	OpenShort	(12)	-12	-37	-28	-20	-0.1,44	42
23	Feb/7	9	51.35	50.73	51.31(0.1)	51.68(-0.04)	51.72(-0.09)	51.47	0.1	-9	60(-2)	-50	[10]	[-8]	[-38]	32	-72	DR	-0.5	OpenShort?	(14)	-9	-101	-14	-20	0.3,74	42
24	Feb/6	15	51.38	50.68	51.26(0.13)	51.7(0.07)	51.77(0.1)	51.91	0.6	-9	62(-3.4)	15	[13]	[17]	[8]	78	43	UT	0.2	HoldLong?	(17)	10	20	1	15	1.1,100	47
25	Feb/6	14	51.38	50.68	51.19(0.18)	51.67(0.07)	51.72(0.08)	51.82	0.5	-9	66(-2.2)	10	[18]	[16]	[5]	74	-12	RG	0.2	Wait	(17)	8	14	-2	6	1,99	47

26	Feb/6	13	51.38	50.68	51.1(0.18)	51.63(0.07)	51.68(0.07)	51.76	0.4	-9	68(-0.7)	10	[18]	[15]	[7]	74	-4	RG	0.1	Wait	(24)	7	23	-2	-2	1,99	47
27	Feb/6	12	51.38	50.68	51.01(0.15)	51.59(0.07)	51.68(0)	51.66	0.3	-9	69(-0.9)	-10	[15]	[8]	[-3]	74	7	CR	0	HoldShort	(19)	0	-7	-2	-2	1,99	47
28	Feb/6	11	51.38	50.68	50.93(0.15)	51.55(0.25)	51.64(0.02)	51.69	0.3	-9	70(-0.1)	0	[15]	[19]	[-2]	79	31	CR	0.1	OpenShort	(21)	2	2	-1	-20	1.2,99	47
29	Feb/6	10	51.38	50.68	50.85(0.16)	51.42(0.21)	51.63(0.04)	51.68	0.3	-9	70(1.4)	5	[16]	[19]	[3]	81	37	RG	0.1	Wait	(19)	4	14	-3	-10	1.3,98	47
30	Feb/6	9	51.38	50.68	50.77(0.15)	51.31(0.23)	51.61(0.04)	51.62	0.3	-9	68(1)	5	[15]	[19]	[2]	81	55	RG	0	Wait?	(21)	4	12	-5	-10	1.3,98	47

31	Feb/5	15	51.37	50.65	50.69(0.16)	51.19(0.23)	51.59(0.09)	51.57	0.2	-9	67(0)	-5	[16]	[24]	[-7]	83	57	CR	-0	OpenShort?	(17)	9	-17	-7	2	1.4,98	47
32	Feb/5	14	51.37	50.65	50.61(0.19)	51.07(0.25)	51.54(0.14)	51.64	0.3	-9	67(2.7)	15	[19]	[31]	[1]	90	71	UT	0.2	OpenLong	(21)	14	2	-6	15	1.6,100	47
33	Feb/5	13	51.37	50.65	50.51(0.18)	50.94(0.23)	51.47(0.49)	51.63	0.3	-9	65(4)	30	[18]	[64]	[6]	95	172	UT	0.3	OpenLong	(26)	49	10	-4	20	1.8,100	47
34	Feb/5	12	51.37	50.65	50.42(0.19)	50.82(0.2)	51.22(0.41)	51.59	0.2	-9	61(6.5)	30	[19]	[55]	[11]	103	157	UT	0.6	HoldLong	(21)	41	19	-5	20	2.1,100	47
35	Feb/5	11	51.37	50.65	50.32(0.15)	50.72(0.32)	51.01(0.42)	51.51	0.1	-9	54(7.8)	30	[15]	[61]	[20]	108	202	UT	1	HoldLong	(24)	42	42	15	20	2.3,100	47

36	Feb/5	10	51.37	50.65	50.24(0.12)	50.56(0.26)	50.8(0.39)	51.33	-0	-9	46(7.9)	30	[12]	[54]	[11]	107	201	UT	1.2	HoldLong	(17)	39	14	12	20	2.5,94	47
37	Feb/5	9	51.37	50.65	50.18(0.1)	50.43(0.23)	50.6(0.37)	51.27	-0.1	-9	38(8.2)	30	[10]	[50]	[78]	119	213	UT	1.9	HoldLong?	(17)	37	206	23	20	3,94	47
38	Feb/4	15	51.36	50.66	50.13(-0.02)	50.32(0.07)	50.42(-0.01)	50.4	-1	-12	30(-5.4)	-50	[-2]	[-1]	[-12]	62	65	DT	-0.1	OpenShort?	(0)	-1	-38	5	-4	1,87	37
39	Feb/4	14	51.36	50.66	50.14(-0.05)	50.28(0.1)	50.43(0.01)	50.56	-0.9	-12	36(-0.1)	-50	[-5]	[2]	[14]	72	125	UR	0.4	SmallShort	(0)	1	33	8	20	1.3,89	37
40	Feb/4	13	51.36	50.66	50.16(-0.02)	50.23(0.07)	50.43(0.22)	50.42	-1	-12	36(-0.2)	-50	[-2]	[22]	[4]	50	114	UR	-0	SmallShort	(-7)	22	10	4	6	0.8,80	37

41	Feb/4	12	51.36	50.66	50.17(-0.01)	50.2(0.1)	50.32(0.13)	50.38	-1	-12	36(-0.3)	-45	[-1]	[15]	[7]	47	76	UR	0.2	SmallShort	(-2)	13	14	7	8	0.6,82	37
42	Feb/4	11	51.36	50.66	50.17(-0)	50.15(0.13)	50.25(0.07)	50.32	-1.1	-12	36(-0.2)	-50	[-0]	[11]	[-6]	48	45	CR	0.2	HoldShort	(-2)	7	-31	29	-8	0.4,88	37
43	Feb/4	10	51.36	50.66	50.17(0)	50.08(0.13)	50.22(0.16)	50.45	-1	-12	36(0.5)	-50	[0]	[20]	[-2]	39	84	CR	0.7	HoldShort	(0)	16	-24	22	20	0.8,69	37
44	Feb/4	9	51.36	50.66	50.18(0.03)	50.01(0.16)	50.14(0.22)	50.55	-0.9	-12	36(0.7)	5	[3]	[28]	[58]	27	91	RG	1.2	SmallShort?	(2)	22	155	17	20	1.1,49	37
45	Feb/3	15	51.41	50.81	50.16(-0.06)	50.01(-0)	50.03(-0.08)	49.9	-1.7	-14	35(-1.5)	-50	[-6]	[-15]	[-11]	-40	-16	DT	-0.4	OpenShort?	(-5)	-8	-33	-2	0	-0.8,30	30

46	Feb/3	14	51.41	50.81	50.19(-0.05)	49.93(0.01)	50.07(0.05)	50.04	-1.5	-14	37(-2.7)	-50	[-5]	[-1]	[-6]	-28	24	DT	-0.1	OpenShort	(-5)	5	-24	5	12	-0.4,32	30
47	Feb/3	13	51.41	50.81	50.21(-0.08)	49.93(-0.04)	50.05(0.2)	50.14	-1.4	-14	39(-2.4)	-50	[-8]	[11]	[10]	-25	102	UR	0.3	SmallShort	(-5)	20	17	7	20	-0.2,30	30
48	Feb/3	12	51.41	50.81	50.25(-0.08)	49.95(-0.09)	49.95(0.13)	50.07	-1.5	-14	42(-1.8)	-50	[-8]	[1]	[7]	-33	57	UR	0.3	SmallShort	(-10)	13	17	-11	20	-0.5,30	30
49	Feb/3	11	51.41	50.81	50.29(-0.09)	50(-0.2)	49.89(0.12)	50	-1.5	-14	44(-1.5)	-50	[-9]	[-6]	[-8]	-42	43	DT	0.3	OpenShort	(-12)	12	-26	-14	20	-0.7,26	30
50	Feb/3	10	51.41	50.81	50.33(-0.09)	50.1(-0.09)	49.83(0.08)	50.11	-1.4	-14	45(-1.1)	-50	[-9]	[-4]	[15]	-45	55	DP	0.7	OpenShort	(-10)	8	45	-15	20	-0.5,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI