LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $53.4800 One month high (close): $58.4800

LUV Daily Change: 0.95% Daily StdDev 1.1% LUV EMA_5_Trend: 0.52% 10Minute StdDev: $0.6663

Latest Price : $58.48(0.95%)

Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -4.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	56.19	56.81	57.6(0.1)	58.15(0.2)	58.21(-0.06)	58.27	1.5	14	44(1.4)	50	[9]	[9]	[5]	60	14	UT	0.1	OpenLong	(9)	-6	22	-4	-19	1.1,82	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.15(hourly_sma_10 -0.21%) 57.6(hourly_sma_20 -1.15%) 56.81(daily_ema_10 -2.51%) 56.19(daily_ema_20 -3.57%) Resistance Levels:

2	Feb/12	9	56.19	56.81	57.54(0.07)	58.04(0.2)	58.24(-0.08)	58.14	1.4	14	43(1.2)	50	[6]	[7]	[0]	54	17	UT	-0.2	OpenLong?	(9)	-7	14	-14	-20	1,79	65
3	Feb/11	15	55.99	56.63	57.5(0.04)	57.92(0.21)	58.29(-0.08)	58.06	1.6	13	42(-1.4)	45	[4]	[5]	[-8]	60	45	CR	-0.4	HoldShort?	(7)	-7	-10	-13	-20	1,85	71
4	Feb/11	14	55.99	56.63	57.47(0.02)	57.8(0.23)	58.33(0.03)	58.12	1.6	13	43(1)	20	[2]	[16]	[-22]	73	99	CR	-0.4	HoldShort	(5)	3	-59	-10	-5	1.2,93	71
5	Feb/11	13	55.99	56.63	57.46(0.06)	57.67(0.29)	58.31(0.39)	58.47	1.9	13	42(3)	50	[6]	[52]	[5]	95	214	UT	0.3	OpenLong	(7)	36	9	0	20	1.8,100	71

6	Feb/11	12	55.99	56.63	57.42(0.05)	57.5(0.29)	58.08(0.43)	58.42	1.9	13	39(3.6)	50	[5]	[55]	[9]	100	224	UT	0.7	HoldLong	(5)	39	10	12	20	2,100	71
7	Feb/11	11	55.99	56.63	57.39(0.05)	57.34(0.18)	57.83(0.47)	58.36	1.8	13	36(4)	50	[5]	[54]	[16]	103	233	UT	1.1	HoldLong	(5)	43	10	35	20	2.1,100	71
8	Feb/11	10	55.99	56.63	57.36(0.08)	57.24(0.19)	57.56(0.51)	58.3	1.8	13	32(4.3)	50	[7]	[59]	[31]	94	203	UT	1.8	OpenLong	(5)	46	50	45	20	2.3,86	71
9	Feb/11	9	55.99	56.63	57.32(0.05)	57.13(0.14)	57.27(0.43)	58.01	1.6	13	27(2.7)	50	[5]	[49]	[53]	64	174	UT	2.1	OpenLong?	(5)	39	118	41	20	2,64	71
10	Feb/10	15	55.79	56.57	57.32(-0)	57.05(0.01)	57.02(0.18)	57.33	1.2	15	25(-0.8)	50	[0]	[19]	[18]	-3	51	UR	1	SmallShort?	(-2)	16	33	26	20	0.1,45	69

11	Feb/10	14	55.79	56.57	57.29(0.01)	57.04(-0.01)	56.92(0.13)	57.14	1.1	15	25(-0.8)	50	[1]	[14]	[10]	-41	-9	UT	0.7	OpenLong	(-2)	12	21	14	9	-0.5,22	69
12	Feb/10	13	55.79	56.57	57.29(0)	57.04(-0.07)	56.84(-0.13)	57.02	1	15	26(-1)	50	[0]	[-13]	[12]	-60	-80	RG	0.5	Wait	(0)	-12	33	1	14	-0.8,10	69
13	Feb/10	12	55.79	56.57	57.28(0.01)	57.08(-0.12)	56.92(-0.13)	56.83	0.8	15	27(-1.4)	50	[1]	[-15]	[-0]	-80	-119	RG	-0.3	Wait	(0)	-12	7	-10	-12	-1.3,3	69
14	Feb/10	11	55.79	56.57	57.27(0.01)	57.15(-0.17)	56.99(-0.16)	56.79	0.8	15	29(-1.2)	40	[1]	[-20]	[-6]	-82	-126	DR	-0.5	HoldShort	(0)	-15	-2	-26	-9	-1.3,1	69
15	Feb/10	10	55.79	56.57	57.26(0.01)	57.25(-0.17)	57.08(-0.16)	56.8	0.8	15	30(-2.4)	45	[1]	[-20]	[-3]	-64	-126	DR	-0.7	OpenShort	(2)	-15	4	-19	-18	-1.2,16	69

16	Feb/10	9	55.79	56.57	57.25(0.03)	57.35(-0.18)	57.17(-0.13)	56.78	0.8	15	32(-2.1)	25	[3]	[-17]	[-40]	-51	-139	DR	-0.9	OpenShort?	(2)	-12	-104	-17	-20	-1.1,27	69
17	Feb/7	15	55.61	56.45	57.23(0.08)	57.45(-0.05)	57.17(-0)	57.38	1.4	14	34(-7.2)	50	[7]	[1]	[9]	-5	-44	UT	0.3	OpenLong?	(9)	0	28	-5	5	0.3,38	59
18	Feb/7	14	55.61	56.45	57.18(0.12)	57.48(-0.04)	57.24(-0.11)	57.22	1.3	14	41(-5.7)	50	[11]	[-7]	[-4]	-8	-126	DR	-0	OpenShort	(9)	-10	0	-10	-20	0.1,40	59
19	Feb/7	13	55.61	56.45	57.11(0.13)	57.5(-0.05)	57.3(-0.19)	57.22	1.3	14	47(-5.2)	50	[12]	[-15]	[-6]	0	-145	DR	-0.1	OpenShort	(12)	-17	-5	-15	-20	0.2,45	59
20	Feb/7	12	55.61	56.45	57.04(0.14)	57.53(-0.01)	57.41(-0.19)	57.25	1.3	14	52(-4.2)	50	[13]	[-13]	[0]	11	-134	RG	-0.2	Wait	(14)	-17	17	-18	-20	0.3,53	59

21	Feb/7	11	55.61	56.45	56.96(0.14)	57.54(0.03)	57.52(-0.24)	57.15	1.2	14	57(-3.1)	50	[13]	[-15]	[-20]	22	-155	DR	-0.5	OpenShort	(14)	-22	-38	-20	-20	0.3,64	59
22	Feb/7	10	55.61	56.45	56.88(0.14)	57.53(0.09)	57.66(-0.1)	57.37	1.4	14	60(-1.2)	50	[13]	[0]	[-15]	45	-63	DR	-0.4	OpenShort	(16)	-9	-28	-14	-20	0.6,80	59
23	Feb/7	9	55.61	56.45	56.8(0.15)	57.48(0.14)	57.72(0.03)	57.53	1.5	14	61(0.4)	50	[14]	[15]	[-15]	65	-2	CR	-0.2	HoldShort?	(18)	3	-38	-9	-16	0.9,92	59
24	Feb/6	15	55.46	56.37	56.72(0.16)	57.4(0.2)	57.7(0.1)	57.75	1.8	17	60(-3.5)	50	[15]	[26]	[-4]	81	55	CR	0.1	OpenShort?	(18)	9	-10	-3	0	1.3,98	59
25	Feb/6	14	55.46	56.37	56.63(0.23)	57.28(0.21)	57.64(0.15)	57.81	1.9	17	64(-1)	50	[21]	[33]	[0]	88	31	UT	0.2	HoldLong	(16)	14	-3	-1	12	1.5,100	59

26	Feb/6	13	55.46	56.37	56.5(0.24)	57.16(0.25)	57.55(0.27)	57.83	1.9	17	65(0.6)	50	[22]	[46]	[12]	93	80	UT	0.3	HoldLong	(25)	25	29	-1	20	1.7,100	59
27	Feb/6	12	55.46	56.37	56.36(0.23)	57.02(0.23)	57.39(0.27)	57.66	1.8	17	64(1.4)	50	[21]	[45]	[13]	90	79	UT	0.3	OpenLong	(23)	25	33	-3	20	1.6,100	59
28	Feb/6	11	55.46	56.37	56.23(0.22)	56.89(0.3)	57.24(0.25)	57.47	1.6	17	63(0.9)	50	[20]	[46]	[1]	90	74	UT	0.3	HoldLong	(23)	23	0	-2	10	1.6,100	59
29	Feb/6	10	55.46	56.37	56.11(0.23)	56.72(0.3)	57.1(0.31)	57.47	1.6	17	62(4.3)	50	[21]	[52]	[10]	95	99	UT	0.5	OpenLong	(23)	28	21	1	20	1.8,100	59
30	Feb/6	9	55.46	56.37	55.98(0.18)	56.55(0.3)	56.92(0.27)	57.35	1.5	17	58(5.5)	50	[17]	[47]	[21]	98	136	UT	0.6	OpenLong?	(23)	25	55	1	20	1.9,100	59

31	Feb/5	15	55.29	56.13	55.88(0.14)	56.38(0.25)	56.76(0.21)	57.03	1.5	16	52(-2)	50	[13]	[39]	[11]	95	129	UT	0.4	HoldLong?	(16)	19	26	0	20	1.8,100	58
32	Feb/5	14	55.29	56.13	55.8(0.17)	56.24(0.21)	56.64(0.18)	56.88	1.4	16	54(3.7)	50	[16]	[35]	[8]	93	74	UT	0.4	OpenLong	(13)	17	19	-2	20	1.7,100	58
33	Feb/5	13	55.29	56.13	55.71(0.15)	56.12(0.15)	56.54(0.36)	56.77	1.3	16	51(3.5)	50	[14]	[49]	[15]	95	133	UT	0.4	OpenLong	(18)	33	32	1	20	1.8,100	58
34	Feb/5	12	55.29	56.13	55.63(0.14)	56.03(0.09)	56.34(0.29)	56.59	1.1	16	47(2.6)	50	[13]	[39]	[6]	95	106	UT	0.5	OpenLong	(13)	27	5	1	20	1.8,100	58
35	Feb/5	11	55.29	56.13	55.55(0.14)	55.98(0.24)	56.17(0.32)	56.56	1.1	16	44(3.2)	50	[13]	[49]	[13]	100	123	UT	0.8	HoldLong	(14)	30	28	15	12	2,100	58

36	Feb/5	10	55.29	56.13	55.47(0.14)	55.85(0.25)	55.99(0.26)	56.4	1	16	41(4)	50	[13]	[44]	[6]	92	99	UT	0.9	OpenLong	(14)	24	4	13	20	2,92	58
37	Feb/5	9	55.29	56.13	55.39(0.11)	55.71(0.25)	55.84(0.23)	56.38	1	16	37(5.6)	50	[10]	[40]	[41]	93	130	UT	1.3	OpenLong?	(14)	21	108	16	20	2.3,85	58
38	Feb/4	15	55.15	55.8	55.33(0.04)	55.57(0.13)	55.71(-0.04)	55.77	0.6	11	32(-1.6)	50	[4]	[6]	[1]	54	34	UT	0.2	OpenLong?	(5)	-4	0	1	4	1.2,74	57
39	Feb/4	14	55.15	55.8	55.33(0)	55.5(0.16)	55.73(-0.09)	55.77	0.6	11	33(0.6)	50	[0]	[2]	[6]	53	59	UR	0.1	SmallShort	(5)	-9	22	-5	-5	1.3,70	57
40	Feb/4	13	55.15	55.8	55.31(0.01)	55.41(0.06)	55.78(0.15)	55.65	0.5	11	33(0.6)	50	[1]	[20]	[0]	44	87	UT	-0.4	OpenLong	(-2)	14	0	-7	16	1,69	57

41	Feb/4	12	55.15	55.8	55.31(0.03)	55.38(0.03)	55.7(0.22)	55.65	0.5	11	32(0.2)	50	[3]	[26]	[-2]	51	84	CR	-0.1	HoldShort	(0)	21	-13	-2	20	1,76	57
42	Feb/4	11	55.15	55.8	55.3(0.02)	55.36(0.12)	55.58(0.26)	55.72	0.5	11	32(-0.7)	50	[2]	[34]	[-3]	67	122	CR	0.4	HoldShort	(2)	25	-27	29	13	1.2,87	57
43	Feb/4	10	55.15	55.8	55.3(0)	55.29(0.12)	55.43(0.3)	55.87	0.7	11	33(0.1)	50	[0]	[37]	[1]	66	172	UR	1.2	SmallShort	(4)	28	-27	37	20	1.6,76	57
44	Feb/4	9	55.15	55.8	55.29(0.02)	55.22(0.17)	55.26(0.4)	56.02	0.8	11	32(-1.4)	50	[2]	[49]	[58]	57	206	UT	2.1	OpenLong?	(2)	38	140	37	20	2.1,54	57
45	Feb/3	15	55.07	55.61	55.28(-0.08)	55.13(0.06)	55.04(-0.02)	55.24	0.2	8	34(-13.1)	15	[-8]	[-1]	[12]	-21	61	RG	0.5	Wait?	(-5)	-2	35	8	-5	-0.1,32	58

46	Feb/3	14	55.07	55.61	55.33(-0.17)	55.1(0.05)	55.05(-0.18)	55.05	-0	8	47(-12.4)	-15	[-16]	[-18]	[3]	-44	69	DP	0	OpenShort	(-11)	-17	11	-2	-5	-0.5,19	58
47	Feb/3	13	55.07	55.61	55.43(-0.2)	55.07(-0.02)	55.05(0)	54.99	-0.1	8	59(-9.2)	-20	[-19]	[-5]	[-5]	-54	111	DT	-0.2	OpenShort	(-20)	0	-7	-9	-11	-0.7,14	58
48	Feb/3	12	55.07	55.61	55.54(-0.22)	55.08(-0.06)	55.15(-0.06)	55.03	-0	8	69(-11.3)	-10	[-21]	[-13]	[5]	-44	106	DP	-0.2	OpenShort	(-22)	-6	22	-15	4	-0.7,24	58
49	Feb/3	11	55.07	55.61	55.66(-0.27)	55.11(-0.17)	55.18(-0.06)	54.91	-0.1	8	80(-8)	-40	[-26]	[-20]	[-25]	-38	113	DT	-0.3	OpenShort	(-23)	-6	-70	-13	13	-0.9,35	58
50	Feb/3	10	55.07	55.61	55.81(-0.23)	55.2(-0.07)	55.21(0.13)	55.3	0.2	8	88(-7.5)	-30	[-22]	[4]	[-14]	-28	160	RG	0.1	Wait	(-25)	12	-43	-9	15	-0.5,35	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI