|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $416.1400 One month high (close): $439.8500
LMT Daily Change: -0.74% Daily StdDev 0.93% LMT EMA_5_Trend: 0.06% 10Minute StdDev: $1.6999
Latest Price : $436.6(-0.74%) | Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.7) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1.3) Thu. Feb 6, 2020($3) Wed. Feb 5, 2020($2.3) Tue. Feb 4, 2020($2.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 432.08 | 435.04 | 438.97(-0.03) | 438.13(-0.09) | 437.18(-0.12) | 437.07 | 0.9 | | 10 | 24(1) | 45 | [-3] | [-17] | [9] | -73 | -40 | RG | -0.1 | Wait | | (-3) | -13 | 23 | 3 | 3 | -1.4,12 | 59 | Sample size 46 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -4.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 435.04(daily_ema_10 -0.46%) 432.08(daily_ema_20 -1.14%)
Resistance Levels: 438.13(weak_hourly_sma_10 0.24%) 438.97(weak_hourly_sma_20 0.43%)
|
| | | 2 | Feb/12 | 11 | 432.08 | 435.04 | 439.11(-0.04) | 438.51(-0.08) | 437.71(-0.15) | 436.09 | 0.7 | | 10 | 23(3.1) | 20 | [-4] | [-20] | [-6] | -105 | -67 | RG | -1.2 | SmallLong | | (-5) | -16 | 11 | -46 | -20 | -2.3,3 | 59 | | 3 | Feb/12 | 10 | 432.08 | 435.04 | 439.3(-0.03) | 438.85(-0.08) | 438.36(-0.16) | 435.65 | 0.6 | | 10 | 20(5.6) | 10 | [-3] | [-21] | [-19] | -106 | -90 | RG | -2.3 | SmallLong | | (-5) | -17 | -32 | -37 | -20 | -3.2,24 | 59 | | 4 | Feb/12 | 9 | 432.08 | 435.04 | 439.45(-0.03) | 439.19(-0.06) | 439.05(-0.05) | 436.94 | 0.8 | | 10 | 14(3.4) | -5 | [-3] | [-8] | [-31] | -81 | -42 | RG | -2.5 | SmallLong? | | (-2) | -5 | -78 | -18 | -20 | -3,44 | 59 | | 5 | Feb/11 | 15 | 431.11 | 434.75 | 439.58(0.02) | 439.19(-0) | 439.27(0.04) | 440.14 | 1.4 | | 11 | 11(1.2) | 50 | [2] | [6] | [8] | 32 | -0 | UT | 1.4 | OpenLong? | | (1) | 4 | 10 | 24 | 11 | 0.9,59 | 67 | | | | |
| 6 | Feb/11 | 14 | 431.11 | 434.75 | 439.51(0.01) | 439.45(-0.02) | 439.08(-0.05) | 439.74 | 1.3 | | 11 | 10(-0.5) | 50 | [1] | [-5] | [7] | 6 | -14 | RG | 1 | SmallShort | | (1) | -5 | 10 | 18 | 7 | 0.4,46 | 67 | | 7 | Feb/11 | 13 | 431.11 | 434.75 | 439.46(0.01) | 439.45(-0) | 439.08(-0) | 439.33 | 1.2 | | 11 | 10(-1.5) | 50 | [1] | [2] | [0] | -28 | -10 | UT | 0 | OpenLong | | (1) | 0 | 5 | -9 | -2 | -0.2,27 | 67 | | 8 | Feb/11 | 12 | 431.11 | 434.75 | 439.42(0.02) | 439.54(-0.02) | 439.08(-0) | 439.09 | 1.2 | | 11 | 12(-0.6) | 50 | [2] | [1] | [3] | -40 | -31 | UT | -0.3 | OpenLong | | (1) | 0 | 26 | -31 | -3 | -0.4,20 | 67 | | 9 | Feb/11 | 11 | 431.11 | 434.75 | 439.42(-0) | 439.62(-0.04) | 439.34(-0.06) | 438.06 | 1 | | 11 | 12(-0.8) | 35 | [0] | [-7] | [-13] | -49 | -45 | DR | -1.6 | OpenShort | | (0) | -7 | -28 | -17 | -17 | -1.6,41 | 67 | | 10 | Feb/11 | 10 | 431.11 | 434.75 | 439.35(0.02) | 439.62(-0) | 439.61(-0.05) | 439.19 | 1.2 | | 11 | 13(-1.3) | 35 | [2] | [-3] | [-15] | -1 | -34 | DR | -0.5 | OpenShort | | (1) | -5 | -41 | -5 | -8 | -0.2,54 | 67 | | | | |
| 11 | Feb/11 | 9 | 431.11 | 434.75 | 439.26(0.04) | 439.81(0.02) | 439.82(0.02) | 440.93 | 1.5 | | 11 | 14(-1.7) | 50 | [4] | [6] | [14] | 53 | 4 | UT | 1.2 | OpenLong? | | (4) | 2 | 37 | 5 | 11 | 1.8,58 | 67 | | 12 | Feb/10 | 15 | 430.08 | 434.39 | 439.08(0.04) | 439.7(-0.01) | 439.82(-0) | 439.4 | 1.4 | | 14 | 16(-4.3) | 50 | [4] | [3] | [-1] | 3 | -30 | CR | -0.3 | HoldShort? | | (2) | 0 | 6 | -20 | -2 | 0.3,45 | 64 | | 13 | Feb/10 | 14 | 430.08 | 434.39 | 438.92(0.05) | 439.75(0.01) | 439.75(-0.03) | 439.14 | 1.3 | | 14 | 20(-5.2) | 50 | [5] | [1] | [-6] | 14 | -48 | CR | -0.4 | HoldShort | | (4) | -3 | -5 | -19 | -12 | 0.2,59 | 64 | | 14 | Feb/10 | 13 | 430.08 | 434.39 | 438.71(0.06) | 439.7(-0.01) | 439.9(-0.02) | 439.38 | 1.4 | | 14 | 26(-4.2) | 50 | [7] | [1] | [-9] | 39 | -47 | CR | -0.3 | HoldShort | | (5) | -2 | -21 | -7 | -4 | 0.4,79 | 64 | | 15 | Feb/10 | 12 | 430.08 | 434.39 | 438.43(0.08) | 439.72(0.03) | 439.98(0.04) | 440.26 | 1.5 | | 14 | 30(-3.8) | 50 | [9] | [11] | [-2] | 64 | -30 | CR | 0.1 | HoldShort | | (9) | 4 | -6 | -2 | 1 | 0.9,91 | 64 | | | | |
| 16 | Feb/10 | 11 | 430.08 | 434.39 | 438.09(0.09) | 439.57(0.04) | 439.8(0.03) | 440.53 | 1.5 | | 14 | 34(-4.8) | 50 | [10] | [10] | [9] | 71 | -24 | UT | 0.3 | OpenLong | | (9) | 3 | 27 | 0 | 7 | 1.1,93 | 64 | | 17 | Feb/10 | 10 | 430.08 | 434.39 | 437.7(0.1) | 439.39(0.02) | 439.66(-0.02) | 439.45 | 1.4 | | 14 | 38(-5.3) | 50 | [11] | [4] | [-4] | 61 | -67 | CR | -0.1 | HoldShort | | (9) | -2 | -11 | -3 | -3 | 0.7,93 | 64 | | 18 | Feb/10 | 9 | 430.08 | 434.39 | 437.28(0.11) | 439.29(0.05) | 439.75(0.05) | 439.88 | 1.4 | | 14 | 44(-2.4) | 50 | [12] | [14] | [0] | 69 | -39 | UT | 0 | OpenLong? | | (11) | 5 | 2 | -2 | -1 | 0.9,96 | 64 | | 19 | Feb/7 | 15 | 428.81 | 433.6 | 436.8(0.1) | 439.07(0.04) | 439.51(0.01) | 439.79 | 1.5 | | 14 | 46(0.8) | 50 | [11] | [8] | [3] | 71 | -29 | UT | 0.1 | OpenLong? | | (12) | 1 | 11 | -3 | 2 | 1,96 | 64 | | 20 | Feb/7 | 14 | 428.81 | 433.6 | 436.37(0.1) | 438.9(0.04) | 439.47(0.03) | 439.36 | 1.5 | | 14 | 45(-1.6) | 50 | [11] | [10] | [-4] | 69 | -22 | CR | -0 | HoldShort | | (11) | 3 | -12 | -2 | -2 | 0.9,96 | 64 | | | | |
| 21 | Feb/7 | 13 | 428.81 | 433.6 | 435.95(0.11) | 438.71(0.06) | 439.34(0.05) | 439.83 | 1.5 | | 14 | 47(-1.4) | 50 | [12] | [14] | [-1] | 76 | -8 | CR | 0.1 | OpenShort | | (12) | 5 | -2 | -4 | 7 | 1.2,96 | 64 | | 22 | Feb/7 | 12 | 428.81 | 433.6 | 435.49(0.12) | 438.47(0.09) | 439.12(0.07) | 439.91 | 1.5 | | 14 | 48(0.7) | 50 | [13] | [18] | [10] | 79 | -3 | UT | 0.2 | HoldLong | | (12) | 7 | 30 | -2 | 5 | 1.3,96 | 64 | | 23 | Feb/7 | 11 | 428.81 | 433.6 | 434.97(0.09) | 438.09(0.09) | 438.83(0.05) | 438.66 | 1.4 | | 14 | 48(0.4) | 50 | [10] | [15] | [-9] | 74 | 2 | CR | -0 | HoldShort | | (12) | 5 | -21 | -4 | -9 | 1.1,96 | 64 | | 24 | Feb/7 | 10 | 428.81 | 433.6 | 434.58(0.1) | 437.71(0.13) | 438.62(0.06) | 439.56 | 1.5 | | 14 | 47(0.2) | 50 | [11] | [18] | [7] | 88 | 25 | UT | 0.3 | HoldLong | | (12) | 6 | 20 | 2 | 2 | 1.5,100 | 64 | | 25 | Feb/7 | 9 | 428.81 | 433.6 | 434.16(0.11) | 437.13(0.12) | 438.34(0.06) | 438.73 | 1.4 | | 14 | 47(-0.4) | 50 | [12] | [18] | [0] | 85 | 15 | UT | 0.1 | HoldLong? | | (10) | 6 | 0 | 1 | -0 | 1.4,100 | 64 | | | | |
| 26 | Feb/6 | 15 | 427.6 | 432.88 | 433.67(0.12) | 436.6(0.14) | 438.08(0.06) | 438.74 | 1.5 | | 16 | 47(-3.7) | 50 | [13] | [20] | [3] | 86 | 15 | UT | 0.2 | HoldLong? | | (13) | 6 | 7 | -2 | 5 | 1.5,98 | 64 | | 27 | Feb/6 | 14 | 427.6 | 432.88 | 433.15(0.17) | 436(0.17) | 437.82(0.1) | 438.44 | 1.5 | | 16 | 51(-1.6) | 50 | [18] | [27] | [6] | 83 | -26 | UT | 0.2 | HoldLong | | (13) | 11 | 19 | -3 | 4 | 1.4,98 | 64 | | 28 | Feb/6 | 13 | 427.6 | 432.88 | 432.42(0.15) | 435.27(0.17) | 437.36(0.13) | 437.65 | 1.4 | | 16 | 53(0.3) | 50 | [16] | [30] | [-4] | 83 | 2 | CR | 0.1 | OpenShort | | (18) | 14 | -12 | -5 | 3 | 1.4,98 | 64 | | 29 | Feb/6 | 12 | 427.6 | 432.88 | 431.79(0.14) | 434.54(0.16) | 436.8(0.2) | 438.13 | 1.4 | | 16 | 52(0.9) | 50 | [15] | [37] | [7] | 93 | 60 | UT | 0.3 | HoldLong | | (17) | 21 | 17 | -2 | 20 | 1.7,100 | 64 | | 30 | Feb/6 | 11 | 427.6 | 432.88 | 431.2(0.14) | 433.84(0.15) | 435.92(0.18) | 437.44 | 1.3 | | 16 | 51(2.6) | 50 | [15] | [34] | [2] | 93 | 45 | UT | 0.4 | OpenLong | | (14) | 19 | 0 | -1 | 20 | 1.7,100 | 64 | | | | |
| 31 | Feb/6 | 10 | 427.6 | 432.88 | 430.58(0.13) | 433.19(0.16) | 435.13(0.22) | 437.42 | 1.3 | | 16 | 49(4) | 50 | [14] | [38] | [14] | 98 | 85 | UT | 0.6 | OpenLong | | (16) | 23 | 31 | 3 | 20 | 1.9,100 | 64 | | 32 | Feb/6 | 9 | 427.6 | 432.88 | 430.03(0.11) | 432.51(0.15) | 434.19(0.23) | 436.17 | 1.2 | | 16 | 45(4.1) | 50 | [12] | [38] | [13] | 98 | 87 | UT | 0.6 | OpenLong? | | (13) | 25 | 33 | 1 | 20 | 1.9,100 | 64 | | 33 | Feb/5 | 15 | 426.22 | 431.83 | 429.56(0.08) | 431.85(0.09) | 433.19(0.21) | 434.82 | 1.1 | | 15 | 41(4.5) | 50 | [9] | [32] | [11] | 95 | 93 | UT | 0.5 | OpenLong? | | (11) | 22 | 26 | 2 | 20 | 1.8,100 | 66 | | 34 | Feb/5 | 14 | 426.22 | 431.83 | 429.23(0.07) | 431.46(0.06) | 432.28(0.12) | 433.77 | 1 | | 15 | 36(2.5) | 50 | [7] | [20] | [5] | 90 | 70 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | 5 | 20 | 1.6,100 | 66 | | 35 | Feb/5 | 13 | 426.22 | 431.83 | 428.93(0.04) | 431.18(0.1) | 431.76(0.12) | 433.47 | 1 | | 15 | 34(2.7) | 50 | [4] | [22] | [9] | 95 | 100 | UT | 0.7 | OpenLong | | (7) | 13 | 19 | 10 | 14 | 1.8,100 | 66 | | | | |
| 36 | Feb/5 | 12 | 426.22 | 431.83 | 428.74(0.04) | 430.74(0.1) | 431.25(0.1) | 432.71 | 0.9 | | 15 | 31(2) | 50 | [4] | [20] | [14] | 89 | 75 | UT | 0.6 | OpenLong | | (4) | 11 | 38 | 4 | 9 | 1.7,96 | 66 | | 37 | Feb/5 | 11 | 426.22 | 431.83 | 428.57(0.01) | 430.29(0.17) | 430.83(0.07) | 431.16 | 0.6 | | 15 | 29(0.6) | 50 | [1] | [19] | [6] | 76 | 67 | UT | 0.1 | HoldLong | | (2) | 7 | 21 | 4 | -19 | 1.2,96 | 66 | | 38 | Feb/5 | 10 | 426.22 | 431.83 | 428.57(0) | 429.57(0.12) | 430.52(-0.03) | 430.3 | 0.5 | | 15 | 28(-1.3) | 30 | [0] | [6] | [-8] | 65 | 33 | CR | -0.1 | HoldShort | | (0) | -3 | -21 | 2 | -14 | 0.8,95 | 66 | | 39 | Feb/5 | 9 | 426.22 | 431.83 | 428.49(-0.01) | 429.03(0.11) | 430.63(0.01) | 431.18 | 0.7 | | 15 | 30(-2.9) | 45 | [-1] | [9] | [5] | 77 | 73 | UR | 0.2 | SmallShort? | | (1) | 1 | 7 | 10 | 11 | 1.2,97 | 66 | | 40 | Feb/4 | 15 | 425.19 | 430.78 | 428.54(-0.04) | 428.55(0.14) | 430.6(0.09) | 430.88 | 0.7 | | 14 | 33(-5.2) | 35 | [-4] | [17] | [4] | 64 | 112 | UR | 0.1 | SmallShort? | | (-2) | 10 | 6 | 5 | 10 | 0.9,91 | 68 | | | | |
| 41 | Feb/4 | 14 | 425.19 | 430.78 | 428.7(-0.06) | 427.97(0.1) | 430.23(0.11) | 430.62 | 0.7 | | 14 | 38(-4.2) | 35 | [-6] | [17] | [12] | 59 | 127 | UR | 0.1 | SmallShort | | (-4) | 12 | 24 | 10 | 20 | 0.7,91 | 68 | | 42 | Feb/4 | 13 | 425.19 | 430.78 | 428.97(-0.07) | 427.55(0.06) | 429.75(0.26) | 429.64 | 0.6 | | 14 | 42(-2.8) | 30 | [-7] | [30] | [-5] | 48 | 154 | RG | -0 | Wait | | (-9) | 27 | -30 | 20 | 19 | 0.2,93 | 68 | | 43 | Feb/4 | 12 | 425.19 | 430.78 | 429.28(-0.05) | 427.27(0.06) | 428.62(0.28) | 430.85 | 0.7 | | 14 | 45(-1) | 45 | [-5] | [33] | [7] | 50 | 159 | UR | 0.6 | SmallShort | | (-6) | 30 | -4 | 31 | 20 | 0.5,87 | 68 | | 44 | Feb/4 | 11 | 425.19 | 430.78 | 429.48(-0.03) | 427.01(0.08) | 427.43(0.22) | 431.02 | 0.8 | | 14 | 46(-1) | 50 | [-3] | [28] | [27] | 28 | 125 | UR | 1 | SmallShort | | (-5) | 23 | 50 | 38 | 20 | 0.4,68 | 68 | | 45 | Feb/4 | 10 | 425.19 | 430.78 | 429.59(-0.05) | 426.67(-0.02) | 426.49(0.18) | 429.02 | 0.5 | | 14 | 47(-0.3) | 50 | [-5] | [18] | [14] | -13 | 84 | UR | 0.7 | SmallShort | | (-5) | 19 | 20 | 24 | 20 | -0.2,42 | 68 | | | | |
| 46 | Feb/4 | 9 | 425.19 | 430.78 | 429.81(-0.04) | 426.74(-0.03) | 425.71(0.08) | 428.22 | 0.4 | | 14 | 47(-0.8) | 50 | [-4] | [7] | [40] | -43 | 19 | UR | 0.7 | SmallShort? | | (-6) | 8 | 106 | 12 | 20 | -0.4,17 | 68 | | 47 | Feb/3 | 15 | 424.34 | 430.37 | 429.99(-0.11) | 426.85(-0.14) | 425.36(-0.13) | 424 | -0 | | 12 | 48(3.3) | -15 | [-12] | [-24] | [-8] | -86 | -63 | DT | -0.4 | OpenShort? | | (-11) | -14 | -22 | 3 | -16 | -1.6,4 | 58 | | 48 | Feb/3 | 14 | 424.34 | 430.37 | 430.47(-0.12) | 427.44(-0.12) | 425.92(-0.16) | 424.91 | 0.1 | | 12 | 45(0.5) | -25 | [-13] | [-26] | [-18] | -86 | -51 | DT | -0.3 | HoldShort | | (-12) | -17 | -35 | -29 | -16 | -1.6,4 | 58 | | 49 | Feb/3 | 13 | 424.34 | 430.37 | 430.97(-0.12) | 427.96(-0.14) | 426.59(-0.06) | 426.31 | 0.2 | | 12 | 44(-0.2) | 15 | [-13] | [-17] | [6] | -79 | -7 | RG | -0.1 | Wait | | (-11) | -6 | 30 | -26 | 2 | -1.3,4 | 58 | | 50 | Feb/3 | 12 | 424.34 | 430.37 | 431.49(-0.14) | 428.54(-0.21) | 426.85(-0.22) | 425.1 | 0.1 | | 12 | 44(2.9) | -25 | [-15] | [-38] | [-18] | -95 | -66 | DT | -0.5 | OpenShort | | (-15) | -23 | -34 | -32 | -12 | -1.8,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|