|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $222.4500 One month high (close): $230.2000
BRK.B Daily Change: 0.05% Daily StdDev 0.71% BRK.B EMA_5_Trend: -0.11% 10Minute StdDev: $0.7022
Latest Price : $227.44(0.05%) | Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.9) Fri. Feb 7, 2020($0.9) Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 227.07 | 226.88 | 227.25(0.01) | 227.67(0.11) | 227.93(0.07) | 228.49 | 0.6 | | 0 | 29(1.8) | 15 | [1] | [19] | [10] | 92 | 57 | UT | 0.8 | OpenLong | | (3) | 10 | 24 | 9 | 2 | 1.9,94 | 45 | Sample size 11 Avg positive next hour return: 0.04%(36%) Avg negative next hour return: -0.18%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.67(hourly_sma_10 -0.36%) 227.25(hourly_sma_20 -0.54%) 227.07(daily_ema_20 -0.62%) 226.88(daily_ema_10 -0.7%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 227.07 | 226.88 | 227.25(0) | 227.42(0.09) | 227.77(0.06) | 228.14 | 0.5 | | 0 | 28(0.6) | 30 | [0] | [16] | [17] | 82 | 53 | UR | 0.6 | SmallShort? | | (0) | 9 | 45 | 11 | 4 | 1.5,94 | 45 | | 3 | Feb/11 | 15 | 227.05 | 226.61 | 227.21(-0.01) | 227.21(0.06) | 227.64(0.01) | 227.5 | 0.2 | | -1 | 27(-8.1) | -25 | [-1] | [7] | [-8] | 55 | 21 | RG | -0.2 | Wait? | | (-2) | 1 | -24 | 5 | -4 | 0.5,92 | 45 | | 4 | Feb/11 | 14 | 227.05 | 226.61 | 227.23(-0.04) | 227.08(0.05) | 227.64(0) | 227.84 | 0.3 | | -1 | 35(-4.9) | -35 | [-6] | [4] | [7] | 66 | 65 | UR | 0.3 | SmallShort | | (0) | 0 | 13 | 11 | 11 | 0.8,96 | 45 | | 5 | Feb/11 | 13 | 227.05 | 226.61 | 227.32(-0.04) | 226.96(0.03) | 227.61(0.08) | 227.66 | 0.3 | | -1 | 40(-2.7) | -20 | [-6] | [13] | [3] | 48 | 62 | UR | 0.1 | SmallShort | | (-8) | 11 | -2 | 12 | 15 | 0.4,88 | 45 | | | | |
| 6 | Feb/11 | 12 | 227.05 | 226.61 | 227.41(-0.03) | 226.88(0.03) | 227.42(0.15) | 227.69 | 0.3 | | -1 | 43(-3.8) | 0 | [-4] | [24] | [8] | 40 | 69 | UR | 0.3 | SmallShort | | (-7) | 21 | 13 | 17 | 15 | 0.3,82 | 45 | | 7 | Feb/11 | 11 | 227.05 | 226.61 | 227.48(-0.04) | 226.88(-0) | 227.07(0.12) | 227.5 | 0.2 | | -1 | 47(-2.6) | -10 | [-6] | [17] | [9] | 34 | 61 | UR | 0.4 | SmallShort | | (-7) | 17 | 6 | 30 | 20 | 0,84 | 45 | | 8 | Feb/11 | 10 | 227.05 | 226.61 | 227.58(-0.04) | 226.81(0.01) | 226.79(0.11) | 227.42 | 0.2 | | -1 | 49(-2.2) | -25 | [-6] | [16] | [-2] | 11 | 49 | RG | 0.6 | Wait | | (-8) | 16 | -27 | 34 | 16 | -0.1,63 | 45 | | 9 | Feb/11 | 9 | 227.05 | 226.61 | 227.67(-0.03) | 226.78(0.02) | 226.55(0.11) | 227.8 | 0.3 | | -1 | 51(-3.1) | 20 | [-4] | [17] | [32] | -10 | 60 | UR | 1.1 | SmallShort? | | (-5) | 16 | 77 | 28 | 20 | 0.1,38 | 45 | | 10 | Feb/10 | 15 | 227.1 | 226.29 | 227.74(-0.07) | 226.74(-0.04) | 226.3(-0.02) | 226.71 | -0.2 | | -1 | 54(1.4) | -20 | [-10] | [-6] | [21] | -57 | 7 | DP | 0.3 | OpenShort? | | (-10) | -3 | 55 | 13 | 8 | -0.8,13 | 47 | | | | |
| 11 | Feb/10 | 14 | 227.1 | 226.29 | 227.89(-0.05) | 226.83(-0.09) | 226.34(-0.09) | 225.94 | -0.5 | | -1 | 53(3.7) | -40 | [-7] | [-19] | [-4] | -90 | -66 | DT | -0.3 | OpenShort | | (-13) | -13 | -11 | 1 | -9 | -1.6,0 | 47 | | 12 | Feb/10 | 13 | 227.1 | 226.29 | 228.01(-0.04) | 227.03(-0.08) | 226.55(-0.13) | 226.1 | -0.4 | | -1 | 49(3.4) | -40 | [-6] | [-23] | [-4] | -93 | -74 | DT | -0.4 | OpenShort | | (-8) | -18 | -6 | -5 | -10 | -1.7,0 | 47 | | 13 | Feb/10 | 12 | 227.1 | 226.29 | 228.1(-0.03) | 227.21(-0.08) | 226.84(-0.08) | 226.2 | -0.4 | | -1 | 46(3.6) | -35 | [-4] | [-16] | [-10] | -95 | -71 | DT | -0.6 | OpenShort | | (-7) | -11 | -24 | -4 | -15 | -1.8,0 | 47 | | 14 | Feb/10 | 11 | 227.1 | 226.29 | 228.17(-0.03) | 227.38(-0.14) | 227.02(-0.07) | 226.55 | -0.2 | | -1 | 42(2.7) | -40 | [-4] | [-19] | [-10] | -93 | -59 | DT | -0.5 | OpenShort | | (-5) | -10 | -26 | -9 | 4 | -1.7,0 | 47 | | 15 | Feb/10 | 10 | 227.1 | 226.29 | 228.23(-0.02) | 227.69(-0.11) | 227.17(-0.07) | 226.92 | -0.1 | | -1 | 40(1.3) | -15 | [-3] | [-16] | [-2] | -79 | -58 | DT | -0.3 | OpenShort | | (-3) | -10 | -5 | -1 | -1 | -1.4,6 | 47 | | | | |
| 16 | Feb/10 | 9 | 227.1 | 226.29 | 228.27(-0.01) | 227.94(-0.09) | 227.32(-0.08) | 226.98 | -0.1 | | -1 | 38(0) | -30 | [-1] | [-16] | [-16] | -82 | -69 | DT | -0.4 | HoldShort? | | (-3) | -11 | -40 | -7 | -11 | -1.5,6 | 47 | | 17 | Feb/7 | 15 | 227.08 | 225.85 | 228.29(0.01) | 228.15(-0.08) | 227.51(-0.03) | 227.54 | 0.2 | | -6 | 38(-8.5) | 0 | [1] | [-9] | [9] | -67 | -46 | RG | 0 | Wait? | | (0) | -4 | 31 | -7 | -1 | -0.9,6 | 44 | | 18 | Feb/7 | 14 | 227.08 | 225.85 | 228.27(0.04) | 228.34(-0.09) | 227.58(-0.07) | 227.11 | 0 | | -6 | 47(-3.5) | -15 | [6] | [-15] | [-9] | -77 | -100 | DR | -0.4 | HoldShort | | (0) | -10 | -15 | -16 | -17 | -1.1,1 | 44 | | 19 | Feb/7 | 13 | 227.08 | 225.85 | 228.17(0.03) | 228.55(-0.09) | 227.75(-0.2) | 227.32 | 0.1 | | -6 | 50(-3.8) | -40 | [4] | [-33] | [-13] | -62 | -110 | DR | -0.4 | OpenShort | | (8) | -28 | -24 | -21 | -18 | -0.7,6 | 44 | | 20 | Feb/7 | 12 | 227.08 | 225.85 | 228.1(0.04) | 228.75(-0.09) | 228.21(-0.15) | 227.66 | 0.3 | | -6 | 54(-2.1) | -30 | [6] | [-26] | [-12] | -47 | -88 | DR | -0.4 | OpenShort | | (7) | -21 | -19 | -24 | -14 | -0.4,13 | 44 | | | | |
| 21 | Feb/7 | 11 | 227.08 | 225.85 | 228.01(0.03) | 228.95(-0.02) | 228.56(-0.1) | 227.93 | 0.4 | | -6 | 56(-1.6) | -25 | [4] | [-14] | [-7] | -29 | -48 | DR | -0.5 | OpenShort | | (8) | -14 | 2 | -35 | -20 | -0.1,24 | 44 | | 22 | Feb/7 | 10 | 227.08 | 225.85 | 227.93(0.03) | 228.95(0) | 228.79(-0.13) | 227.9 | 0.4 | | -6 | 58(-2.3) | -30 | [4] | [-17] | [-7] | 0 | -55 | DR | -0.7 | OpenShort | | (7) | -18 | -2 | -23 | -20 | -0,50 | 44 | | 23 | Feb/7 | 9 | 227.08 | 225.85 | 227.86(0.04) | 228.99(0.01) | 229.09(-0.12) | 227.93 | 0.4 | | -6 | 60(-1.1) | -50 | [6] | [-14] | [-45] | 24 | -61 | DR | -0.8 | OpenShort? | | (7) | -17 | -119 | -14 | -20 | 0.1,71 | 44 | | 24 | Feb/6 | 15 | 227.13 | 225.77 | 227.77(0.07) | 228.96(0.08) | 229.36(0.03) | 229.64 | 1.1 | | -3 | 61(-7.2) | 35 | [10] | [13] | [6] | 76 | 25 | UT | 0.2 | HoldLong? | | (13) | 4 | 16 | -0 | 3 | 1.3,93 | 48 | | 25 | Feb/6 | 14 | 227.13 | 225.77 | 227.61(0.13) | 228.77(0.07) | 229.29(-0.02) | 229.42 | 1 | | -3 | 68(-4.6) | 40 | [19] | [8] | [9] | 70 | -40 | UT | 0.1 | OpenLong | | (11) | -3 | 27 | -3 | 3 | 1.1,92 | 48 | | | | |
| 26 | Feb/6 | 13 | 227.13 | 225.77 | 227.32(0.11) | 228.6(0.07) | 229.34(0.06) | 229.04 | 0.8 | | -3 | 73(-1.3) | 15 | [16] | [19] | [-10] | 66 | -4 | CR | -0.2 | HoldShort | | (21) | 9 | -27 | -7 | -0 | 1,91 | 48 | | 27 | Feb/6 | 12 | 227.13 | 225.77 | 227.06(0.11) | 228.44(0.11) | 229.2(0.14) | 229.44 | 1 | | -3 | 74(1.3) | 50 | [16] | [33] | [3] | 77 | 34 | UT | 0.1 | OpenLong | | (21) | 20 | 13 | -9 | 8 | 1.4,92 | 48 | | 28 | Feb/6 | 11 | 227.13 | 225.77 | 226.82(0.1) | 228.19(0.17) | 228.89(0.15) | 229.26 | 0.9 | | -3 | 73(2.7) | 45 | [14] | [38] | [-1] | 79 | 54 | CR | 0.2 | OpenShort | | (18) | 21 | 0 | -4 | -4 | 1.4,94 | 48 | | 29 | Feb/6 | 10 | 227.13 | 225.77 | 226.59(0.09) | 227.8(0.15) | 228.55(0.13) | 229.26 | 0.9 | | -3 | 70(5) | 30 | [13] | [34] | [-9] | 87 | 69 | CR | 0.4 | OpenShort | | (18) | 19 | -29 | 1 | 12 | 1.6,97 | 48 | | 30 | Feb/6 | 9 | 227.13 | 225.77 | 226.38(0.09) | 227.46(0.17) | 228.25(0.17) | 229.67 | 1.1 | | -3 | 65(8.3) | 50 | [13] | [41] | [34] | 105 | 108 | UT | 0.9 | HoldLong? | | (18) | 24 | 90 | 7 | 20 | 2.2,100 | 48 | | | | |
| 31 | Feb/5 | 15 | 226.94 | 225.66 | 226.18(0.06) | 227.08(0.09) | 227.86(0.08) | 228.39 | 0.6 | | -4 | 57(0.2) | 40 | [9] | [20] | [14] | 92 | 64 | UT | 0.4 | HoldLong? | | (10) | 11 | 37 | 1 | 20 | 1.7,99 | 50 | | 32 | Feb/5 | 14 | 226.94 | 225.66 | 226.05(0.08) | 226.87(0.06) | 227.68(0.08) | 227.86 | 0.4 | | -4 | 57(1.6) | 35 | [11] | [19] | [7] | 84 | 27 | UT | 0.1 | OpenLong | | (8) | 11 | 19 | -5 | 16 | 1.4,99 | 50 | | 33 | Feb/5 | 13 | 226.94 | 225.66 | 225.87(0.07) | 226.73(0.06) | 227.5(0.2) | 227.59 | 0.3 | | -4 | 55(-0.3) | 35 | [10] | [36] | [-3] | 84 | 62 | CR | 0.1 | OpenShort | | (13) | 29 | -11 | -1 | 11 | 1.4,99 | 50 | | 34 | Feb/5 | 12 | 226.94 | 225.66 | 225.72(0.09) | 226.58(0.05) | 227.04(0.16) | 227.75 | 0.4 | | -4 | 56(2.8) | 40 | [13] | [30] | [3] | 90 | 45 | UT | 0.6 | OpenLong | | (13) | 23 | 2 | 5 | 20 | 1.6,100 | 50 | | 35 | Feb/5 | 11 | 226.94 | 225.66 | 225.52(0.08) | 226.46(0.18) | 226.67(0.17) | 227.73 | 0.3 | | -4 | 53(4.8) | 50 | [11] | [40] | [11] | 98 | 67 | UT | 0.9 | OpenLong | | (15) | 24 | 19 | 24 | 1 | 1.9,100 | 50 | | | | |
| 36 | Feb/5 | 10 | 226.94 | 225.66 | 225.34(0.06) | 226.05(0.16) | 226.29(0.1) | 227.46 | 0.2 | | -4 | 48(4.4) | 45 | [9] | [28] | [14] | 86 | 59 | UT | 1.1 | OpenLong | | (13) | 14 | 35 | 11 | 8 | 2,86 | 50 | | 37 | Feb/5 | 9 | 226.94 | 225.66 | 225.21(0.02) | 225.68(0.1) | 226.07(0.05) | 226.97 | 0 | | -4 | 44(2.8) | 20 | [3] | [15] | [43] | 74 | 73 | UT | 0.9 | OpenLong? | | (8) | 7 | 121 | 6 | 18 | 1.8,79 | 50 | | 38 | Feb/4 | 15 | 226.8 | 225.68 | 225.16(-0.02) | 225.44(0.03) | 225.97(-0.07) | 225.28 | -0.7 | | -7 | 41(-3.8) | -50 | [-3] | [-11] | [-19] | 25 | 12 | DT | -0.8 | OpenShort? | | (-3) | -10 | -45 | -15 | -12 | 0.1,72 | 46 | | 39 | Feb/4 | 14 | 226.8 | 225.68 | 225.2(-0.02) | 225.38(0.04) | 226.13(-0.05) | 225.92 | -0.4 | | -7 | 45(0.4) | -50 | [-3] | [-7] | [1] | 52 | 37 | DP | -0.2 | OpenShort | | (0) | -7 | 6 | -9 | 9 | 0.7,84 | 46 | | 40 | Feb/4 | 13 | 226.8 | 225.68 | 225.25(0.01) | 225.38(0) | 226.25(0.2) | 225.84 | -0.4 | | -7 | 44(0.4) | -35 | [1] | [27] | [-10] | 55 | 66 | CR | -0.4 | HoldShort | | (-5) | 29 | -37 | 5 | 15 | 0.6,90 | 46 | | | | |
| 41 | Feb/4 | 12 | 226.8 | 225.68 | 225.23(0.03) | 225.28(0.02) | 225.8(0.22) | 226.35 | -0.2 | | -7 | 44(1.4) | 10 | [4] | [32] | [3] | 71 | 72 | RG | 0.6 | Wait | | (3) | 31 | -6 | 16 | 20 | 1.1,93 | 46 | | 42 | Feb/4 | 11 | 226.8 | 225.68 | 225.17(0.03) | 225.23(0.1) | 225.3(0.17) | 226.45 | -0.2 | | -7 | 42(1.9) | 10 | [4] | [31] | [19] | 80 | 71 | RG | 1.2 | SmallShort | | (5) | 24 | 26 | 53 | 17 | 1.4,95 | 46 | | 43 | Feb/4 | 10 | 226.8 | 225.68 | 225.11(0.03) | 225.01(0.07) | 224.92(0.13) | 226.09 | -0.3 | | -7 | 40(-0.7) | -10 | [4] | [23] | [-3] | 40 | 42 | CR | 1.3 | HoldShort | | (3) | 19 | -31 | 35 | 17 | 1.1,62 | 46 | | 44 | Feb/4 | 9 | 226.8 | 225.68 | 225.05(0.06) | 224.85(0.12) | 224.64(0.14) | 226.52 | -0.1 | | -7 | 41(1.7) | 35 | [9] | [29] | [76] | 24 | 48 | UT | 2 | OpenLong? | | (7) | 20 | 211 | 19 | 20 | 1.6,34 | 46 | | 45 | Feb/3 | 15 | 226.91 | 226.01 | 224.91(-0.01) | 224.57(-0.03) | 224.33(-0.2) | 223.58 | -1.5 | | -7 | 39(1.4) | -50 | [-1] | [-35] | [-12] | -79 | -96 | DT | -0.9 | OpenShort? | | (0) | -29 | -19 | -21 | -20 | -1.5,9 | 40 | | | | |
| 46 | Feb/3 | 14 | 226.91 | 226.01 | 224.92(-0.02) | 224.64(-0.05) | 224.77(-0.17) | 223.85 | -1.4 | | -7 | 38(1) | -50 | [-3] | [-32] | [-22] | -64 | -70 | DT | -1.1 | OpenShort | | (0) | -24 | -52 | -22 | -14 | -1.3,19 | 40 | | 47 | Feb/3 | 13 | 226.91 | 226.01 | 224.97(-0.02) | 224.74(-0.06) | 225.16(0.02) | 224.56 | -1.1 | | -7 | 37(-0.1) | -50 | [-3] | [-6] | [-5] | -32 | 2 | DT | -0.7 | OpenShort | | (0) | 3 | -8 | -17 | 6 | -0.5,31 | 40 | | 48 | Feb/3 | 12 | 226.91 | 226.01 | 225.02(-0.02) | 224.88(-0.06) | 225.11(0.02) | 224.68 | -1 | | -7 | 37(-0.2) | -50 | [-3] | [-6] | [-8] | -17 | 2 | DT | -0.5 | OpenShort | | (-3) | 3 | -23 | -6 | 7 | -0.4,43 | 40 | | 49 | Feb/3 | 11 | 226.91 | 226.01 | 225.06(-0.02) | 225.01(-0.09) | 225.06(0.11) | 225 | -0.9 | | -7 | 37(-0.9) | -50 | [-3] | [5] | [-17] | 3 | 42 | RG | -0.1 | Wait | | (-2) | 16 | -55 | 1 | 16 | -0.1,55 | 40 | | 50 | Feb/3 | 10 | 226.91 | 226.01 | 225.06(-0) | 225.21(0.02) | 224.81(0.13) | 225.76 | -0.5 | | -7 | 38(-0.2) | -35 | [0] | [16] | [1] | 18 | 59 | UR | 1.1 | SmallShort | | (0) | 19 | -5 | 6 | 14 | 0.8,48 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|