Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $209.5100      One month high (close): $224.3900

AVB Daily Change: 0.68%   Daily StdDev 0.86%   AVB EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $224.39(0.68%)

Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.22%(46%)   Avg negative next hour return: -3.89%(54%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1214   218.45  219.65  222.31(0.12)  223.6(0.06)  224.38(0.14) 224.462.2    1369(-3.4)50[14][27][3]768UT0HoldLong    (12)169-3131.2,9665



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 223.6(hourly_sma_10 -0.38%)   222.31(hourly_sma_20 -0.96%)   219.65(daily_ema_10 -2.14%)   218.45(daily_ema_20 -2.68%)   
Resistance Levels: 


 
2Feb/1213   218.45  219.65  222.04(0.13)  223.47(0.03)  224.06(0.15) 224.282.2    1372(-1.1)50[15][27][-4]78-0CR0.1OpenShort    (13)17-171181.2,9865
3Feb/1212   218.45  219.65  221.75(0.13)  223.4(0.09)  223.73(0.19) 224.632.3    1373(1.5)50[15][35][5]8841UT0.5OpenLong    (16)22410181.5,10065
4Feb/1211   218.45  219.65  221.45(0.13)  223.2(0.15)  223.32(0.14) 224.552.3    1372(2.7)50[15][33][11]8438UT0.6OpenLong    (15)16278101.6,9465
5Feb/1210   218.45  219.65  221.17(0.12)  222.86(0.18)  223(0.08) 223.982.1    1369(3)50[14][27][18]7521UT0.5OpenLong    (13)9533-41.5,8765
 


6Feb/129   218.45  219.65  220.91(0.08)  222.46(0.13)  222.82(-0.03) 222.881.7    1366(1.4)50[9][11][2]59-5UT0OpenLong?    (11)-413-7-121.1,8165
7Feb/1115   217.72  218.84  220.73(0.07)  222.17(0.11)  222.88(-0.08) 222.611.7    1164(6.3)50[8][2][-2]60-7CR-0.2HoldShort?    (9)-92-10-111.1,8267
8Feb/1114   217.72  218.84  220.57(0.09)  221.92(0.11)  223.07(-0.01) 222.571.6    1158(1)50[11][10][-9]66-10CR-0.3HoldShort    (9)-1-19-12-21.2,8667
9Feb/1113   217.72  218.84  220.38(0.1)  221.69(0.15)  223.09(0.16) 222.971.8    1157(2.9)50[12][33][-3]7955CR-0.1OpenShort    (11)19-5-1481.5,9167
10Feb/1112   217.72  218.84  220.17(0.1)  221.35(0.15)  222.73(0.29) 223.091.8    1154(3.3)50[12][48][-1]90100CR0.2OpenShort    (11)34-4-8201.8,9567
 


11Feb/1111   217.72  218.84  219.96(0.11)  221.02(0.19)  222.1(0.29) 223.181.9    1151(4.1)50[13][50][-3]101109TP0.7OpenShort    (11)34-172202.1,9867
12Feb/1110   217.72  218.84  219.71(0.14)  220.61(0.23)  221.46(0.31) 223.542    1147(7.3)50[16][56][21]120102UT1.5HoldLong    (14)364218202.8,10067
13Feb/119   217.72  218.84  219.41(0.12)  220.1(0.18)  220.77(0.22) 222.681.7    1140(6.8)50[14][42][30]11579UT1.6HoldLong?    (13)267412202.8,9567
14Feb/1015   217.13  218.43  219.14(0.09)  219.7(0.1)  220.28(0.14) 221.151.3    1233(3.6)50[11][27][22]9431UT0.9OpenLong?    (11)16593202.1,9155
15Feb/1014   217.13  218.43  218.95(0.05)  219.47(0.05)  219.97(0.01) 219.940.9    1229(0.4)50[6][8][-3]67-1CR-0HoldShort    (7)1-3-1021.1,8955
 


16Feb/1013   217.13  218.43  218.84(0.04)  219.37(0.04)  219.95(0.09) 220.011    1229(0.9)50[5][16][-1]7931CR0.1OpenShort    (5)11-40111.4,9455
17Feb/1012   217.13  218.43  218.74(0.05)  219.28(0.03)  219.76(0.16) 220.091    1228(1.9)50[6][24][0]8549UT0.4OpenLong    (5)19-62201.6,9555
18Feb/1011   217.13  218.43  218.64(0.05)  219.22(0.07)  219.42(0.13) 220.221    1226(2.6)50[6][23][14]9751UT1OpenLong    (5)153018162,9755
19Feb/1010   217.13  218.43  218.54(0.01)  219.07(0.04)  219.12(0.07) 219.60.8    1223(1.3)50[1][13][0]7857UT0.7OpenLong    (3)8-122291.5,9055
20Feb/109   217.13  218.43  218.51(0.02)  218.99(0.04)  218.97(0.09) 219.840.9    1222(2.2)50[2][16][17]7863UT1.3OpenLong?    (2)113915172,7855
 


21Feb/715   216.48  218.09  218.46(0.02)  218.89(0.04)  218.78(-0.01) 219.050.8    1220(2)50[2][3][10]426UT0.5OpenLong?    (0)-1320-41,6758
22Feb/714   216.48  218.09  218.42(-0.02)  218.81(0.04)  218.8(-0.1) 218.390.6    1218(-0.7)15[-2][-9][-9]12-6RG-0.7Wait    (0)-12-17-13-19-0.1,6458
23Feb/713   216.48  218.09  218.46(-0.01)  218.73(0.07)  218.8(-0) 218.750.7    1219(-0.2)40[-1][5][-4]3421RG-0.4Wait    (-1)0-4-11-130.5,7158
24Feb/712   216.48  218.09  218.46(-0)  218.57(0.07)  218.8(0) 218.840.7    1219(0.1)50[0][5][-3]4220CR-0.3HoldShort    (-1)0-2-12-60.6,7758
25Feb/711   216.48  218.09  218.46(0)  218.43(0.05)  218.8(-0) 218.880.7    1219(-0.1)45[0][4][-4]5220CR-0.2HoldShort    (0)0-13150.6,8758
 


26Feb/710   216.48  218.09  218.48(0.03)  218.32(0.05)  219(0.09) 219.140.8    1219(-0.1)50[4][16][-3]6822CR0.2HoldShort    (1)11-1610131.1,9058
27Feb/79   216.48  218.09  218.42(0.04)  218.2(0.07)  218.81(0.17) 219.460.9    1219(0.3)50[5][26][17]7953UT1HoldLong?    (4)203418201.7,8658
28Feb/615   215.87  218.08  218.33(0.03)  218.06(0.02)  218.44(0.14) 218.750.7    1419(1.1)50[4][20][5]5026UT0.5OpenLong?    (3)17024150.7,8261
29Feb/614   215.87  218.08  218.26(0.04)  218.01(-0.01)  218.13(0.13) 218.760.7    1417(-1)50[5][17][5]3912UT0.9OpenLong    (3)15-632200.7,7161
30Feb/613   215.87  218.08  218.17(0.05)  218.01(0)  217.85(0.1) 218.90.8    1418(0.4)50[6][14][19]254UT1.5OpenLong    (5)123530201,5061
 


31Feb/612   215.87  218.08  218.07(0.01)  218.02(-0.01)  217.64(0.02) 218.180.6    1418(-0.6)50[1][3][11]-225UT0.8OpenLong    (3)228740.2,2361
32Feb/611   215.87  218.08  218.04(0.01)  218.04(-0.07)  217.6(-0.03) 217.610.4    1419(-0.4)50[1][-6][4]-58-39RG0Wait    (0)-319-131-0.6,761
33Feb/610   215.87  218.08  218.04(-0)  218.18(-0.1)  217.68(-0.1) 217.210.3    1419(0.5)40[0][-16][-7]-64-67DR-0.6OpenShort    (0)-12-9-21-10-1.1,1461
34Feb/69   215.87  218.08  218.01(-0.01)  218.39(-0.07)  217.89(-0.15) 217.380.4    1419(0.2)10[-1][-20][-12]-44-60RG-0.7Wait?    (0)-17-22-20-17-0.9,2961
35Feb/515   215.24  218  218.01(0)  218.54(-0.05)  218.21(-0.09) 217.820.6    1518(0.9)30[0][-12][-7]-18-34DR-0.5OpenShort?    (0)-10-8-18-15-0.3,4065
 


36Feb/514   215.24  218  218.03(0.03)  218.54(-0)  218.4(-0.04) 217.970.6    1517(-0.2)50[3][-2][-6]-2-42DR-0.6OpenShort    (0)-5-1-22-20-0.1,5165
37Feb/513   215.24  218  217.98(0.02)  218.64(0.01)  218.48(-0.1) 2180.6    1518(-0.2)40[2][-9][-9]15-48DR-0.6OpenShort    (3)-11-14-16-200,6565
38Feb/512   215.24  218  217.95(0.02)  218.61(0.04)  218.69(-0.09) 218.280.7    1518(0.1)35[2][-6][-14]36-26DR-0.5OpenShort    (2)-10-34-6-190.4,7665
39Feb/511   215.24  218  217.9(0.02)  218.52(0.1)  218.89(0.01) 218.990.9    1518(0.9)50[2][9][2]6331UT0.1OpenLong    (4)111-10-31.4,7865
40Feb/510   215.24  218  217.85(0.02)  218.3(0.09)  218.89(0) 218.780.8    1517(0.7)50[2][7][4]6219UT-0.1OpenLong    (2)020-16-41.3,7965
 


41Feb/59   215.24  218  217.8(0.01)  218.11(0.03)  218.88(0.04) 218.360.7    1516(0)40[1][8][-14]5530CR-0.7HoldShort?    (1)5-34-1710.8,8565
42Feb/415   214.65  217.92  217.78(0.02)  218.04(0.09)  218.8(0.13) 219.070.9    1616(2.8)50[2][21][-2]9373CR0.4OpenShort?    (3)15-9-4141.8,9872
43Feb/414   214.65  217.92  217.73(0.03)  217.84(0.09)  218.52(0.17) 219.251    1613(1.5)50[3][25][11]11083UT1.1HoldLong    (3)191620202.4,10072
44Feb/413   214.65  217.92  217.66(0.04)  217.64(0.05)  218.14(0.19) 218.930.9    1612(1.5)50[4][26][10]10568UT1.4HoldLong    (2)21635202.2,10072
45Feb/412   214.65  217.92  217.56(0.04)  217.54(0.05)  217.73(0.18) 218.790.9    1610(1.7)50[4][25][24]10566UT2.1HoldLong    (5)204146202.5,9272
 


46Feb/411   214.65  217.92  217.48(0.02)  217.43(0.06)  217.35(0.04) 217.970.7    169(-0.2)50[2][9][11]5110UT1.5OpenLong    (2)4153461.2,7172
47Feb/410   214.65  217.92  217.44(0.02)  217.31(0.01)  217.27(0.05) 217.660.6    169(-1.2)50[2][7][8]13UT0.9OpenLong    (1)6151490.5,3872
48Feb/49   214.65  217.92  217.4(0.03)  217.28(-0.01)  217.17(0.02) 217.350.6    1610(-0.8)50[3][3][7]-34-26UT0.4OpenLong?    (1)225-112-0.1,1972
49Feb/315   214.19  217.95  217.34(0.01)  217.29(-0.05)  217.14(-0.1) 216.850.6    1711(0.1)40[1][-13][-4]-52-56DR-0.6OpenShort?    (1)-11-2-17-3-0.9,2164
50Feb/314   214.19  217.95  217.34(-0)  217.4(-0.04)  217.35(-0.07) 216.890.6    1711(-0.1)15[0][-9][-15]-42-38DR-0.9OpenShort    (1)-8-34-14-9-0.8,2864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA