|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $280.7250 One month high (close): $317.4700
ASML Daily Change: 0.47% Daily StdDev 1.45% ASML EMA_5_Trend: 0.72% 10Minute StdDev: $4.1999
Latest Price : $317.47(0.47%) | Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($1.6) Tue. Feb 11, 2020($4) Mon. Feb 10, 2020($1.7) Fri. Feb 7, 2020($1.9) Thu. Feb 6, 2020($2) Wed. Feb 5, 2020($4.3) Tue. Feb 4, 2020($5.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 299.48 | 303.28 | 310.22(0.19) | 314.52(0.27) | 315.31(0.07) | 315.97 | 1.8 | | 12 | 49(0.5) | 50 | [13] | [23] | [-4] | 79 | 63 | CR | 0.1 | OpenShort | | (18) | 5 | -5 | -0 | -20 | 1.2,99 | 62 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -4.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.52(hourly_sma_10 -0.46%) 310.22(hourly_sma_20 -1.82%) 303.28(daily_ema_10 -4.02%) 299.48(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 299.48 | 303.28 | 309.64(0.19) | 313.68(0.3) | 315.09(0.07) | 316.12 | 1.8 | | 12 | 49(1.7) | 50 | [13] | [24] | [7] | 82 | 83 | UT | 0.2 | OpenLong? | | (19) | 5 | 24 | -3 | -7 | 1.4,97 | 62 | | 3 | Feb/11 | 15 | 298.6 | 301.03 | 309.04(0.17) | 312.75(0.26) | 315.09(0) | 315.29 | 2 | | 10 | 47(-2.3) | 50 | [12] | [19] | [11] | 81 | 75 | UT | 0.1 | HoldLong? | | (18) | 0 | 34 | -5 | 4 | 1.4,96 | 60 | | 4 | Feb/11 | 14 | 298.6 | 301.03 | 308.52(0.08) | 311.95(0.24) | 314.87(-0.01) | 314.15 | 1.8 | | 10 | 49(2.2) | 50 | [6] | [16] | [-10] | 80 | 119 | CR | -0.2 | OpenShort | | (15) | -1 | -25 | -8 | -2 | 1.4,95 | 60 | | 5 | Feb/11 | 13 | 298.6 | 301.03 | 308.26(0.11) | 311.2(0.28) | 314.89(0.37) | 315.01 | 1.9 | | 10 | 47(3.5) | 50 | [8] | [44] | [2] | 91 | 207 | UT | 0 | OpenLong | | (9) | 26 | 3 | -9 | 20 | 1.7,98 | 60 | | | | |
| 6 | Feb/11 | 12 | 298.6 | 301.03 | 307.94(0.1) | 310.33(0.32) | 313.74(0.47) | 314.9 | 1.9 | | 10 | 44(4) | 50 | [7] | [52] | [0] | 96 | 243 | UT | 0.3 | OpenLong | | (10) | 32 | -4 | -7 | 20 | 1.9,98 | 60 | | 7 | Feb/11 | 11 | 298.6 | 301.03 | 307.62(0.1) | 309.34(0.32) | 312.26(0.53) | 315.04 | 1.9 | | 10 | 40(5.1) | 50 | [7] | [56] | [5] | 104 | 265 | UT | 0.8 | HoldLong | | (10) | 37 | -7 | 13 | 20 | 2.2,99 | 60 | | 8 | Feb/11 | 10 | 298.6 | 301.03 | 307.3(0.12) | 308.34(0.35) | 310.62(0.51) | 315.27 | 2 | | 10 | 35(7) | 50 | [8] | [56] | [22] | 118 | 265 | UT | 1.6 | HoldLong | | (10) | 35 | 32 | 30 | 20 | 2.7,100 | 60 | | 9 | Feb/11 | 9 | 298.6 | 301.03 | 306.94(0.1) | 307.26(0.3) | 309.03(0.5) | 314.21 | 1.8 | | 10 | 28(7.6) | 50 | [7] | [53] | [63] | 118 | 258 | UT | 2.2 | HoldLong? | | (9) | 35 | 149 | 35 | 20 | 3.1,90 | 60 | | 10 | Feb/10 | 15 | 297.75 | 298.36 | 306.62(0.03) | 306.35(0.14) | 307.5(0.19) | 309.28 | 1.5 | | 7 | 20(-1.2) | 50 | [2] | [25] | [23] | 65 | 103 | UT | 1.1 | OpenLong? | | (3) | 13 | 53 | 15 | 20 | 1.6,75 | 56 | | | | |
| 11 | Feb/10 | 14 | 297.75 | 298.36 | 306.52(0.02) | 305.92(0.1) | 306.92(0.17) | 307.53 | 1.3 | | 7 | 21(-0.5) | 50 | [1] | [22] | [11] | 29 | 47 | UT | 0.4 | OpenLong | | (0) | 12 | 22 | 12 | 16 | 0.6,64 | 56 | | 12 | Feb/10 | 13 | 297.75 | 298.36 | 306.46(0.04) | 305.61(0.09) | 306.41(0.11) | 306.8 | 1.2 | | 7 | 22(-0.3) | 50 | [3] | [18] | [-3] | 13 | 0 | CR | 0.2 | HoldShort | | (1) | 8 | -17 | 11 | 7 | 0.2,58 | 56 | | 13 | Feb/10 | 12 | 297.75 | 298.36 | 306.34(0.04) | 305.33(0.08) | 306.06(0.19) | 307.35 | 1.3 | | 7 | 22(0) | 50 | [3] | [23] | [14] | 20 | 35 | UT | 0.8 | OpenLong | | (5) | 13 | 23 | 23 | 20 | 0.6,55 | 56 | | 14 | Feb/10 | 11 | 297.75 | 298.36 | 306.22(0.02) | 305.08(-0.08) | 305.49(0.1) | 306.57 | 1.2 | | 7 | 22(-0.8) | 50 | [1] | [11] | [9] | -6 | 14 | UT | 0.7 | OpenLong | | (3) | 7 | 7 | 13 | 20 | 0.2,39 | 56 | | 15 | Feb/10 | 10 | 297.75 | 298.36 | 306.14(0.04) | 305.33(-0.07) | 305.19(0.09) | 306.34 | 1.1 | | 7 | 23(-0.7) | 50 | [3] | [11] | [18] | -19 | -3 | UT | 0.7 | OpenLong | | (2) | 6 | 40 | 11 | 20 | 0.1,29 | 56 | | | | |
| 16 | Feb/10 | 9 | 297.75 | 298.36 | 306.03(0.02) | 305.54(-0.12) | 304.91(0.04) | 305.02 | 1 | | 7 | 23(0.1) | 45 | [1] | [5] | [0] | -48 | -37 | UT | 0.1 | OpenLong? | | (1) | 3 | -1 | -3 | 12 | -0.6,17 | 56 | | 17 | Feb/7 | 15 | 297.03 | 295.85 | 305.98(-0.01) | 305.9(-0.12) | 304.8(0.07) | 305.05 | 1.2 | | 1 | 23(-9.6) | 10 | [-1] | [3] | [6] | -46 | -10 | UR | 0.1 | SmallShort? | | (2) | 5 | 18 | -0 | 5 | -0.5,17 | 53 | | 18 | Feb/7 | 14 | 297.03 | 295.85 | 306.01(0.09) | 306.26(-0.12) | 304.6(-0.02) | 304.48 | 1.1 | | 1 | 33(-6.1) | 40 | [6] | [-1] | [-8] | -52 | -122 | DR | -0.1 | OpenShort | | (-2) | -1 | -19 | -2 | -14 | -0.7,16 | 53 | | 19 | Feb/7 | 13 | 297.03 | 295.85 | 305.74(0.1) | 306.63(-0.09) | 304.68(-0.26) | 305.08 | 1.2 | | 1 | 39(-5.1) | 25 | [7] | [-17] | [-1] | -39 | -144 | DR | 0.1 | OpenShort | | (9) | -18 | 5 | -8 | -16 | -0.2,16 | 53 | | 20 | Feb/7 | 12 | 297.03 | 295.85 | 305.42(0.1) | 306.9(-0.08) | 305.46(-0.23) | 304.94 | 1.1 | | 1 | 44(-4) | 30 | [7] | [-14] | [-1] | -45 | -138 | DR | -0.2 | OpenShort | | (9) | -16 | 15 | -23 | -20 | -0.2,10 | 53 | | | | |
| 21 | Feb/7 | 11 | 297.03 | 295.85 | 305.11(0.09) | 307.13(-0.06) | 306.17(-0.27) | 304.46 | 1.1 | | 1 | 48(-4.9) | 15 | [6] | [-17] | [-6] | -45 | -138 | DR | -0.5 | OpenShort | | (9) | -19 | 13 | -41 | -20 | -0.2,10 | 53 | | 22 | Feb/7 | 10 | 297.03 | 295.85 | 304.83(0.11) | 307.31(-0.02) | 306.99(-0.3) | 304.02 | 1 | | 1 | 53(-5.3) | -5 | [8] | [-17] | [-19] | -15 | -169 | DR | -0.8 | OpenShort | | (8) | -21 | -26 | -29 | -20 | -0.2,40 | 53 | | 23 | Feb/7 | 9 | 297.03 | 295.85 | 304.51(0.14) | 307.31(-0) | 307.92(-0.21) | 304.88 | 1.1 | | 1 | 58(-5.6) | 5 | [10] | [-9] | [-49] | 25 | -134 | DR | -0.7 | OpenShort? | | (11) | -15 | -125 | -17 | -20 | 0.1,72 | 53 | | 24 | Feb/6 | 15 | 296.76 | 294.77 | 304.09(0.22) | 307.36(0.13) | 308.58(0.08) | 309.02 | 1.8 | | 1 | 64(-15.2) | 50 | [15] | [18] | [6] | 77 | 10 | UT | 0.1 | HoldLong? | | (21) | 6 | 17 | -0 | 9 | 1.1,99 | 54 | | 25 | Feb/6 | 14 | 296.76 | 294.77 | 303.41(0.33) | 306.96(0.14) | 308.33(0.08) | 308.48 | 1.7 | | 1 | 79(-9.3) | 50 | [23] | [21] | [-1] | 72 | -63 | CR | 0 | HoldShort | | (21) | 6 | -3 | -2 | 5 | 0.9,99 | 54 | | | | |
| 26 | Feb/6 | 13 | 296.76 | 294.77 | 302.4(0.33) | 306.52(0.15) | 308.09(0.15) | 308.56 | 1.7 | | 1 | 88(-6.8) | 50 | [23] | [26] | [-0] | 75 | -20 | UT | 0.1 | HoldLong | | (33) | 11 | -3 | -2 | 13 | 1,100 | 54 | | 27 | Feb/6 | 12 | 296.76 | 294.77 | 301.4(0.34) | 306.06(0.1) | 307.62(0.27) | 308.66 | 1.8 | | 1 | 95(-4.9) | 50 | [24] | [33] | [8] | 78 | 35 | UT | 0.2 | HoldLong | | (33) | 19 | 15 | -1 | 20 | 1.1,100 | 54 | | 28 | Feb/6 | 11 | 296.76 | 294.77 | 300.37(0.34) | 305.77(0.3) | 306.79(0.21) | 308.16 | 1.7 | | 1 | 100(-3.4) | 50 | [24] | [36] | [3] | 78 | 44 | UT | 0.2 | HoldLong | | (33) | 15 | 11 | 1 | -8 | 1.1,100 | 54 | | 29 | Feb/6 | 10 | 296.76 | 294.77 | 299.34(0.35) | 304.85(0.3) | 306.14(0.18) | 307.78 | 1.6 | | 1 | 104(-2.2) | 50 | [25] | [34] | [5] | 80 | 51 | UT | 0.2 | HoldLong | | (34) | 13 | 14 | 2 | 4 | 1.2,100 | 54 | | 30 | Feb/6 | 9 | 296.76 | 294.77 | 298.31(0.35) | 303.95(0.29) | 305.59(0.21) | 307.31 | 1.6 | | 1 | 106(-2.2) | 50 | [25] | [36] | [13] | 81 | 76 | UT | 0.2 | HoldLong? | | (34) | 15 | 35 | 2 | 18 | 1.3,98 | 54 | | | | |
| 31 | Feb/5 | 15 | 296.28 | 293.07 | 297.28(0.36) | 303.08(0.24) | 304.95(0.15) | 306.19 | 1.6 | | -2 | 108(-15.5) | 50 | [25] | [29] | [19] | 76 | 56 | UT | 0.2 | HoldLong? | | (32) | 11 | 51 | -0 | 18 | 1.2,96 | 53 | | 32 | Feb/5 | 14 | 296.28 | 293.07 | 296.22(0.4) | 302.35(0.23) | 304.5(-0.08) | 304.53 | 1.3 | | -2 | 123(-3.1) | 30 | [28] | [13] | [-4] | 73 | -37 | CR | 0 | HoldShort | | (33) | -6 | -12 | -2 | 3 | 1.1,95 | 53 | | 33 | Feb/5 | 13 | 296.28 | 293.07 | 295.04(0.38) | 301.65(0.28) | 304.74(0.39) | 304.92 | 1.4 | | -2 | 127(-0.9) | 50 | [27] | [47] | [-0] | 74 | 117 | UT | 0 | OpenLong | | (40) | 28 | -3 | -4 | 16 | 1.2,94 | 53 | | 34 | Feb/5 | 12 | 296.28 | 293.07 | 293.92(0.39) | 300.82(0.32) | 303.55(0.41) | 305.02 | 1.4 | | -2 | 127(1.7) | 50 | [28] | [50] | [11] | 77 | 163 | UT | 0.2 | OpenLong | | (38) | 29 | 29 | -9 | 20 | 1.4,92 | 53 | | 35 | Feb/5 | 11 | 296.28 | 293.07 | 292.77(0.38) | 299.87(0.53) | 302.31(0.36) | 304.08 | 1.2 | | -2 | 126(3.2) | 50 | [27] | [54] | [0] | 79 | 171 | UT | 0.2 | OpenLong | | (37) | 25 | 5 | -3 | -11 | 1.4,94 | 53 | | | | |
| 36 | Feb/5 | 10 | 296.28 | 293.07 | 291.68(0.37) | 298.29(0.52) | 301.22(0.34) | 303.94 | 1.2 | | -2 | 123(6.5) | 40 | [26] | [52] | [-17] | 87 | 205 | CR | 0.4 | OpenShort | | (36) | 24 | -56 | -1 | 20 | 1.6,97 | 53 | | 37 | Feb/5 | 9 | 296.28 | 293.07 | 290.6(0.38) | 296.74(0.6) | 300.2(0.55) | 305.76 | 1.5 | | -2 | 116(13.5) | 50 | [27] | [70] | [78] | 103 | 337 | UT | 0.8 | HoldLong? | | (39) | 39 | 212 | 3 | 20 | 2.1,100 | 53 | | 38 | Feb/4 | 15 | 295.83 | 291.89 | 289.51(0.22) | 294.97(0.39) | 298.57(0.17) | 298.97 | 0.5 | | -6 | 103(-2.2) | 30 | [16] | [30] | [2] | 87 | 196 | UT | 0.1 | HoldLong? | | (25) | 12 | 6 | -4 | 13 | 1.5,99 | 47 | | 39 | Feb/4 | 14 | 295.83 | 291.89 | 288.87(0.08) | 293.83(0.4) | 298.08(0.22) | 298.78 | 0.5 | | -6 | 105(5.3) | 10 | [6] | [32] | [4] | 89 | 321 | RG | 0.1 | Wait | | (22) | 16 | 5 | -3 | 20 | 1.6,99 | 47 | | 40 | Feb/4 | 13 | 295.83 | 291.89 | 288.64(0.09) | 292.66(0.41) | 297.42(0.7) | 298.63 | 0.5 | | -6 | 99(6.1) | 30 | [6] | [67] | [3] | 93 | 415 | UT | 0.2 | OpenLong | | (8) | 50 | -7 | 3 | 20 | 1.7,100 | 47 | | | | |
| 41 | Feb/4 | 12 | 295.83 | 291.89 | 288.37(0.12) | 291.47(0.48) | 295.36(0.71) | 298.87 | 0.5 | | -6 | 93(7.3) | 40 | [9] | [71] | [22] | 98 | 404 | UT | 0.6 | OpenLong | | (9) | 51 | 41 | 11 | 20 | 1.9,100 | 47 | | 42 | Feb/4 | 11 | 295.83 | 291.89 | 288.04(0.09) | 290.09(0.58) | 293.28(0.65) | 297.57 | 0.3 | | -6 | 86(6) | 30 | [6] | [69] | [20] | 98 | 386 | UT | 0.9 | OpenLong | | (9) | 46 | 33 | 24 | 20 | 1.9,100 | 47 | | 43 | Feb/4 | 10 | 295.83 | 291.89 | 287.78(0.08) | 288.42(0.49) | 291.38(0.62) | 296.53 | 0.1 | | -6 | 80(4.9) | 25 | [6] | [64] | [22] | 83 | 358 | UT | 1.1 | OpenLong | | (7) | 44 | 32 | 25 | 20 | 1.9,85 | 47 | | 44 | Feb/4 | 9 | 295.83 | 291.89 | 287.56(0.05) | 287.02(0.47) | 289.58(0.58) | 295.52 | -0.1 | | -6 | 75(3.1) | 15 | [4] | [60] | [90] | 66 | 353 | UT | 1.4 | OpenLong? | | (6) | 41 | 235 | 22 | 20 | 1.8,71 | 47 | | 45 | Feb/3 | 15 | 295.64 | 291.68 | 287.41(-0.08) | 285.67(0.21) | 287.9(0.11) | 288.29 | -1.3 | | -11 | 72(-7.2) | -50 | [-6] | [11] | [1] | 25 | 112 | UR | 0.1 | SmallShort? | | (-7) | 8 | -7 | 11 | 19 | 0.2,70 | 39 | | | | |
| 46 | Feb/3 | 14 | 295.64 | 291.68 | 287.64(-0.14) | 285.06(0.21) | 287.58(0.24) | 288.49 | -1.2 | | -11 | 79(-7) | -50 | [-11] | [20] | [9] | 9 | 193 | UR | 0.2 | SmallShort | | (-8) | 18 | 13 | 9 | 20 | 0.2,54 | 39 | | 47 | Feb/3 | 13 | 295.64 | 291.68 | 288.04(-0.16) | 284.45(0.14) | 286.9(0.51) | 288.08 | -1.3 | | -11 | 86(-6) | -50 | [-12] | [38] | [13] | 1 | 233 | UR | 0.2 | SmallShort | | (-14) | 39 | 18 | 13 | 20 | 0,51 | 39 | | 48 | Feb/3 | 12 | 295.64 | 291.68 | 288.5(-0.17) | 284.05(0.05) | 285.46(0.35) | 287.52 | -1.4 | | -11 | 92(-5) | -50 | [-13] | [22] | [10] | -8 | 179 | UR | 0.4 | SmallShort | | (-17) | 27 | 13 | -3 | 20 | -0.2,47 | 39 | | 49 | Feb/3 | 11 | 295.64 | 291.68 | 289(-0.18) | 283.91(-0.24) | 284.46(0.36) | 287.13 | -1.5 | | -11 | 97(-2.1) | -50 | [-14] | [12] | [14] | -17 | 158 | UR | 0.5 | SmallShort | | (-18) | 27 | 14 | -6 | 20 | -0.3,41 | 39 | | 50 | Feb/3 | 10 | 295.64 | 291.68 | 289.52(-0.15) | 284.61(-0.23) | 283.44(0.32) | 286.69 | -1.5 | | -11 | 99(-0.9) | -45 | [-11] | [9] | [24] | -38 | 87 | UR | 0.6 | SmallShort | | (-19) | 24 | 53 | -13 | 20 | -0.5,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|