|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $49.7350 One month high (close): $54.8950
APH Daily Change: 0.91% Daily StdDev 1% APH EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $51.78(0.91%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 52.19 | 51.33 | 103.16(0.01) | 103.34(0.06) | 103.28(0.02) | 103.38 | 36 | | -16 | 23(0.2) | -50 | [1] | [4] | [-9] | 12 | 16 | CR | 0.3 | HoldShort | | (1) | 2 | -24 | 2 | -10 | 0.7,44 | 41 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces:
Down Forces: 52.19(daily_ema_20 -49.52%)
Support Levels: 103.16(hourly_sma_20 -0.21%) 51.33(weak_daily_ema_10 -50.35%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 52.19 | 51.33 | 103.15(0.03) | 103.27(0.06) | 103.28(0) | 103.59 | 36.2 | | -16 | 22(0.3) | 5 | [3] | [3] | [33] | 23 | 15 | RG | 1 | SmallShort? | | (4) | 0 | 101 | -5 | 7 | 1.4,38 | 41 | | 3 | Feb/11 | 15 | 52.33 | 51.31 | 103.15(-0) | 103.2(-0.01) | 103.26(-0.22) | 102.73 | 33.4 | | -19 | 22(-0.9) | -50 | [-0] | [-24] | [-24] | -44 | -86 | DR | -1.7 | OpenShort? | | (-2) | -22 | -53 | -25 | -20 | -1.2,36 | 37 | | 4 | Feb/11 | 14 | 52.33 | 51.31 | 103.12(-0.04) | 103.21(0.03) | 103.49(-0.05) | 103.18 | 33.7 | | -19 | 23(-2.2) | -50 | [-4] | [-6] | [-17] | 7 | 33 | DT | -0.9 | OpenShort | | (2) | -5 | -40 | -19 | -7 | 0.2,52 | 37 | | 5 | Feb/11 | 13 | 52.33 | 51.31 | 103.16(-0.02) | 103.18(0.06) | 103.54(0.14) | 103.52 | 33.9 | | -19 | 25(-1.1) | -50 | [-2] | [15] | [9] | 37 | 76 | UR | -0.1 | SmallShort | | (-2) | 14 | 27 | -7 | 11 | 0.9,64 | 37 | | | | |
| 6 | Feb/11 | 12 | 52.33 | 51.31 | 103.18(-0.02) | 103.12(0.05) | 103.4(0.11) | 103.29 | 33.7 | | -19 | 26(-1.7) | -50 | [-2] | [11] | [-9] | 32 | 50 | RG | -0.3 | Wait | | (-4) | 11 | -33 | 11 | 0 | 0.3,74 | 37 | | 7 | Feb/11 | 11 | 52.33 | 51.31 | 103.2(-0.02) | 103.07(0.02) | 103.29(0.14) | 103.57 | 33.9 | | -19 | 28(-1.7) | -50 | [-2] | [13] | [-2] | 64 | 86 | RG | 0.7 | Wait | | (-1) | 14 | -35 | 42 | 20 | 0.9,91 | 37 | | 8 | Feb/11 | 10 | 52.33 | 51.31 | 103.2(-0) | 103.05(0.08) | 103.15(0.2) | 103.87 | 34.1 | | -19 | 30(-0.2) | -15 | [-0] | [22] | [27] | 57 | 102 | UR | 1.6 | SmallShort | | (0) | 20 | 51 | 42 | 20 | 1.5,69 | 37 | | 9 | Feb/11 | 9 | 52.33 | 51.31 | 103.22(-0.03) | 102.97(0.02) | 102.94(0.12) | 103.44 | 33.8 | | -19 | 30(-2.4) | -15 | [-3] | [10] | [30] | -1 | 70 | UR | 1.1 | SmallShort? | | (-4) | 12 | 73 | 20 | 20 | 0.5,37 | 37 | | 10 | Feb/10 | 15 | 52.48 | 51.35 | 103.25(-0.06) | 102.95(-0.03) | 102.81(-0.04) | 102.81 | 32.3 | | -19 | 32(-2) | -50 | [-6] | [-8] | [3] | -61 | 1 | DP | 0 | OpenShort? | | (-7) | -4 | 8 | 1 | -4 | -0.9,12 | 33 | | | | |
| 11 | Feb/10 | 14 | 52.48 | 51.35 | 103.31(-0.09) | 102.98(-0.04) | 102.85(-0.01) | 102.74 | 32.2 | | -19 | 34(-1) | -50 | [-9] | [-6] | [-6] | -68 | 13 | DT | -0.2 | OpenShort | | (-10) | -1 | -18 | 1 | -4 | -1.1,10 | 33 | | 12 | Feb/10 | 13 | 52.48 | 51.35 | 103.4(-0.07) | 103.02(-0.02) | 102.86(-0.08) | 102.89 | 32.3 | | -19 | 35(-1.4) | -50 | [-7] | [-12] | [1] | -62 | -8 | DP | 0.1 | OpenShort | | (-10) | -8 | 6 | -2 | -7 | -0.9,11 | 33 | | 13 | Feb/10 | 12 | 52.48 | 51.35 | 103.47(-0.08) | 103.04(0.01) | 102.94(-0.05) | 102.84 | 32.3 | | -19 | 37(-1.1) | -50 | [-8] | [-7] | [1] | -65 | -4 | DP | -0.2 | OpenShort | | (-8) | -5 | 6 | 2 | -15 | -1.1,13 | 33 | | 14 | Feb/10 | 11 | 52.48 | 51.35 | 103.55(-0.08) | 103.03(-0.11) | 102.99(-0.09) | 102.79 | 32.3 | | -19 | 38(-0.1) | -50 | [-8] | [-17] | [-9] | -72 | -22 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | -11 | 5 | -1.3,11 | 33 | | 15 | Feb/10 | 10 | 52.48 | 51.35 | 103.64(-0.07) | 103.14(-0.09) | 103.08(-0.03) | 102.99 | 32.4 | | -19 | 38(-0.3) | -50 | [-7] | [-10] | [9] | -57 | -8 | DP | -0.2 | OpenShort | | (-10) | -3 | 24 | 1 | 7 | -1.1,21 | 33 | | | | |
| 16 | Feb/10 | 9 | 52.48 | 51.35 | 103.71(-0.09) | 103.23(-0.1) | 103.11(-0.07) | 102.78 | 32.2 | | -19 | 38(-0.2) | -50 | [-9] | [-15] | [-22] | -70 | -29 | DT | -0.6 | OpenShort? | | (-11) | -7 | -61 | -6 | -10 | -1.6,20 | 33 | | 17 | Feb/7 | 15 | 52.62 | 51.34 | 103.8(-0.07) | 103.33(-0.06) | 103.18(0.04) | 103.31 | 32.1 | | -22 | 38(0.9) | -50 | [-7] | [-3] | [11] | -38 | 16 | DP | 0.2 | OpenShort? | | (-8) | 4 | 27 | 7 | 11 | -0.8,32 | 32 | | 18 | Feb/7 | 14 | 52.62 | 51.34 | 103.88(-0.01) | 103.39(-0.09) | 103.14(0.07) | 103.08 | 31.9 | | -22 | 37(0.6) | -50 | [-1] | [-0] | [-7] | -60 | -57 | DT | -0.1 | OpenShort | | (-11) | 7 | -20 | 2 | -4 | -1.4,25 | 32 | | 19 | Feb/7 | 13 | 52.62 | 51.34 | 103.88(0) | 103.48(-0.07) | 103.06(-0.13) | 103.26 | 32.1 | | -22 | 37(-1.1) | -50 | [0] | [-19] | [5] | -52 | -87 | DP | 0.3 | OpenShort | | (-1) | -13 | 14 | 3 | -1 | -1.1,26 | 32 | | 20 | Feb/7 | 12 | 52.62 | 51.34 | 103.9(0.01) | 103.55(-0.09) | 103.2(-0.14) | 103.14 | 32 | | -22 | 38(-0.2) | -50 | [1] | [-21] | [0] | -60 | -107 | RG | -0.1 | Wait | | (-1) | -14 | 0 | 2 | -4 | -1.3,23 | 32 | | | | |
| 21 | Feb/7 | 11 | 52.62 | 51.34 | 103.89(0.01) | 103.65(-0.13) | 103.35(-0.12) | 103.14 | 32 | | -22 | 38(-2.5) | -50 | [1] | [-21] | [-1] | -65 | -103 | DR | -0.3 | OpenShort | | (1) | -12 | 7 | -16 | -8 | -1.2,15 | 32 | | 22 | Feb/7 | 10 | 52.62 | 51.34 | 103.88(0.02) | 103.78(-0.12) | 103.48(-0.16) | 103.08 | 31.9 | | -22 | 41(-4.7) | -35 | [2] | [-24] | [10] | -62 | -130 | RG | -0.6 | Wait | | (0) | -16 | 43 | -18 | -20 | -1.2,18 | 32 | | 23 | Feb/7 | 9 | 52.62 | 51.34 | 103.86(0.03) | 103.9(-0.17) | 103.64(-0.25) | 102.71 | 31.7 | | -22 | 45(-3.2) | -50 | [3] | [-35] | [-54] | -66 | -187 | DR | -1.3 | OpenShort? | | (1) | -25 | -140 | -23 | -20 | -1.6,24 | 32 | | 24 | Feb/6 | 15 | 52.75 | 51.42 | 103.83(0.08) | 104.07(-0.06) | 103.64(-0) | 103.92 | 32 | | -22 | 49(-18.9) | -10 | [8] | [-4] | [-0] | -17 | -56 | RG | 0 | Wait? | | (11) | -0 | 5 | -12 | 0 | 0.1,31 | 32 | | 25 | Feb/6 | 14 | 52.75 | 51.42 | 103.74(0.18) | 104.13(-0.06) | 103.9(-0.05) | 103.88 | 32 | | -22 | 67(-13.1) | 5 | [18] | [-6] | [1] | -7 | -152 | RG | -0 | Wait | | (11) | -5 | 10 | -12 | -1 | 0.1,41 | 32 | | | | |
| 26 | Feb/6 | 13 | 52.75 | 51.42 | 103.56(0.17) | 104.2(-0.06) | 103.95(-0.13) | 103.8 | 31.9 | | -22 | 81(-9.8) | -15 | [17] | [-14] | [-7] | 3 | -150 | DR | -0.1 | OpenShort | | (22) | -13 | -12 | -12 | -13 | 0.2,48 | 32 | | 27 | Feb/6 | 12 | 52.75 | 51.42 | 103.38(0.18) | 104.27(-0.09) | 104.08(-0.08) | 103.9 | 32 | | -22 | 90(-8.3) | -30 | [18] | [-11] | [-7] | 19 | -118 | DR | -0.1 | OpenShort | | (23) | -8 | -12 | -12 | -9 | 0.4,59 | 32 | | 28 | Feb/6 | 11 | 52.75 | 51.42 | 103.2(0.19) | 104.36(0.05) | 104.16(-0.08) | 104 | 32 | | -22 | 99(-6.9) | -10 | [19] | [-3] | [-1] | 28 | -96 | DR | -0.1 | OpenShort | | (22) | -8 | 10 | -12 | -20 | 0.5,65 | 32 | | 29 | Feb/6 | 10 | 52.75 | 51.42 | 103.01(0.19) | 104.31(0.07) | 104.25(-0.11) | 103.92 | 32 | | -22 | 106(-3.5) | -45 | [19] | [-5] | [-13] | 38 | -93 | DR | -0.2 | OpenShort | | (23) | -11 | -24 | -9 | -20 | 0.5,75 | 32 | | 30 | Feb/6 | 9 | 52.75 | 51.42 | 102.81(0.18) | 104.24(0.11) | 104.36(-0.08) | 104.13 | 32.1 | | -22 | 109(-2) | -45 | [18] | [-1] | [-16] | 54 | -38 | DR | -0.1 | OpenShort? | | (25) | -8 | -39 | -6 | -20 | 0.8,84 | 32 | | | | |
| 31 | Feb/5 | 15 | 52.86 | 51.52 | 102.63(0.2) | 104.13(0.14) | 104.44(-0.01) | 104.46 | 32 | | -21 | 111(-2.7) | 0 | [20] | [9] | [5] | 63 | 10 | RG | 0 | Wait? | | (24) | -1 | 18 | -5 | -3 | 1,88 | 37 | | 32 | Feb/5 | 14 | 52.86 | 51.52 | 102.43(0.24) | 103.99(0.17) | 104.45(-0.11) | 104.3 | 32 | | -21 | 114(-0.8) | -25 | [24] | [2] | [-7] | 66 | -40 | CR | -0.1 | HoldShort | | (24) | -11 | -13 | -6 | -15 | 1,91 | 37 | | 33 | Feb/5 | 13 | 52.86 | 51.52 | 102.19(0.23) | 103.82(0.22) | 104.56(0.18) | 104.42 | 32 | | -21 | 115(0.8) | 5 | [23] | [33] | [-5] | 72 | 67 | CR | -0.1 | HoldShort | | (30) | 18 | -11 | -7 | -5 | 1.2,92 | 37 | | 34 | Feb/5 | 12 | 52.86 | 51.52 | 101.96(0.24) | 103.59(0.23) | 104.37(0.24) | 104.51 | 32.1 | | -21 | 114(4.3) | 15 | [24] | [39] | [-1] | 78 | 101 | CR | 0.1 | OpenShort | | (29) | 24 | 0 | -10 | 12 | 1.4,93 | 37 | | 35 | Feb/5 | 11 | 52.86 | 51.52 | 101.72(0.21) | 103.36(0.43) | 104.12(0.3) | 104.51 | 32.1 | | -21 | 109(6.1) | 25 | [21] | [54] | [-1] | 85 | 159 | CR | 0.2 | OpenShort | | (31) | 30 | -1 | -3 | -6 | 1.6,95 | 37 | | | | |
| 36 | Feb/5 | 10 | 52.86 | 51.52 | 101.5(0.21) | 102.92(0.42) | 103.81(0.28) | 104.52 | 32.1 | | -21 | 103(9.2) | 10 | [21] | [52] | [-11] | 93 | 185 | CR | 0.4 | OpenShort | | (27) | 28 | -37 | -1 | 20 | 1.8,98 | 37 | | 37 | Feb/5 | 9 | 52.86 | 51.52 | 101.29(0.19) | 102.49(0.45) | 103.52(0.43) | 104.85 | 32.3 | | -21 | 94(14) | 25 | [19] | [68] | [59] | 108 | 282 | UT | 0.9 | HoldLong? | | (30) | 43 | 160 | 4 | 20 | 2.3,100 | 37 | | 38 | Feb/4 | 15 | 52.94 | 51.59 | 101.1(0.11) | 102.04(0.33) | 103.07(0.25) | 103.47 | 31.2 | | -22 | 80(6.9) | 25 | [11] | [40] | [10] | 94 | 191 | UT | 0.3 | OpenLong? | | (16) | 25 | 24 | -5 | 20 | 1.8,99 | 33 | | 39 | Feb/4 | 14 | 52.94 | 51.59 | 100.99(0.08) | 101.7(0.32) | 102.81(0.21) | 103.26 | 31.1 | | -22 | 73(6.8) | 15 | [8] | [35] | [14] | 97 | 197 | UT | 0.4 | OpenLong | | (12) | 21 | 34 | -3 | 20 | 1.9,99 | 33 | | 40 | Feb/4 | 13 | 52.94 | 51.59 | 100.91(0.09) | 101.38(0.25) | 102.59(0.55) | 102.97 | 30.9 | | -22 | 66(6) | 20 | [9] | [66] | [1] | 97 | 240 | TP | 0.4 | OpenShort | | (8) | 55 | -12 | 7 | 20 | 1.9,99 | 33 | | | | |
| 41 | Feb/4 | 12 | 52.94 | 51.59 | 100.82(0.09) | 101.13(0.26) | 102.03(0.56) | 103.07 | 30.9 | | -22 | 60(7.3) | 20 | [9] | [67] | [28] | 108 | 262 | UT | 1.1 | HoldLong | | (12) | 56 | 55 | 19 | 20 | 2.3,100 | 33 | | 42 | Feb/4 | 11 | 52.94 | 51.59 | 100.73(0.05) | 100.87(0.31) | 101.46(0.46) | 102.6 | 30.7 | | -22 | 53(3.8) | 0 | [5] | [59] | [29] | 105 | 244 | RG | 1.3 | SmallShort | | (8) | 46 | 51 | 45 | 20 | 2.2,100 | 33 | | 43 | Feb/4 | 10 | 52.94 | 51.59 | 100.68(0.02) | 100.56(0.23) | 101(0.4) | 102.17 | 30.4 | | -22 | 49(-0.8) | -15 | [2] | [48] | [12] | 75 | 216 | RG | 1.5 | SmallShort | | (4) | 40 | 4 | 35 | 20 | 1.9,77 | 33 | | 44 | Feb/4 | 9 | 52.94 | 51.59 | 100.66(-0.01) | 100.33(0.24) | 100.6(0.43) | 102.14 | 30.4 | | -22 | 50(-4.3) | -30 | [-1] | [51] | [90] | 50 | 248 | UR | 1.9 | SmallShort? | | (1) | 43 | 237 | 29 | 20 | 1.8,55 | 33 | | 45 | Feb/3 | 15 | 53.04 | 51.78 | 100.67(-0.13) | 100.33(0) | 100.17(-0.06) | 100.17 | 29.3 | | -32 | 54(-11.3) | -50 | [-13] | [-19] | [-1] | -30 | 45 | DT | 0 | OpenShort? | | (-13) | -6 | -8 | 3 | 11 | -0.6,35 | 19 | | | | |
| 46 | Feb/3 | 14 | 53.04 | 51.78 | 100.81(-0.16) | 100.33(0) | 100.23(-0.04) | 100.24 | 29.3 | | -32 | 66(-10.9) | -50 | [-18] | [-19] | [0] | -30 | 80 | DT | 0 | OpenShort | | (-17) | -5 | -4 | 5 | 6 | -0.5,33 | 19 | | 47 | Feb/3 | 13 | 53.04 | 51.78 | 100.98(-0.18) | 100.09(-0.07) | 100.27(0.15) | 100.27 | 29.3 | | -32 | 77(-8.7) | -50 | [-20] | [-2] | [7] | -37 | 133 | DP | 0 | OpenShort | | (-21) | 17 | 13 | 3 | 20 | -0.6,28 | 19 | | 48 | Feb/3 | 12 | 53.04 | 51.78 | 101.16(-0.2) | 100.16(-0.12) | 100.12(0.06) | 100.16 | 29.3 | | -32 | 85(-5.6) | -50 | [-23] | [-15] | [6] | -40 | 101 | DP | 0 | OpenShort | | (-25) | 7 | 18 | -13 | 20 | -0.7,28 | 19 | | 49 | Feb/3 | 11 | 53.04 | 51.78 | 101.36(-0.2) | 100.28(-0.16) | 100.06(0.06) | 100.01 | 29.2 | | -32 | 91(-4.5) | -50 | [-23] | [-17] | [-20] | -45 | 71 | DT | -0 | OpenShort | | (-25) | 7 | -55 | -15 | 17 | -0.9,28 | 19 | | 50 | Feb/3 | 10 | 53.04 | 51.78 | 101.56(-0.19) | 100.44(-0.08) | 100(0.05) | 100.47 | 29.5 | | -32 | 95(-4.2) | -50 | [-21] | [-14] | [-0] | -45 | 78 | DT | 0.3 | OpenShort | | (-23) | 6 | 4 | -15 | 15 | -0.7,23 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|