|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $46.9700 One month high (close): $53.7950
AMD Daily Change: 2.98% Daily StdDev 2.4% AMD EMA_5_Trend: 1.74% 10Minute StdDev: $1.6206
Latest Price : $53.8(2.98%) | Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($1) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.4
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 49.89 | 49.68 | 51.96(0.4) | 53.4(0.34) | 53.9(-0.17) | 53.67 | 2.3 | | 5 | 102(-2.1) | 45 | [17] | [8] | [-11] | 69 | -68 | CR | -0.1 | HoldShort? | | (16) | -7 | -20 | -6 | -20 | 1,94 | 54 | Sample size 10 Avg positive next hour return: 1.99%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.4(hourly_sma_10 -0.5%) 51.96(hourly_sma_20 -3.19%) 49.89(daily_ema_20 -7.04%) 49.68(daily_ema_10 -7.43%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 49.89 | 49.68 | 51.75(0.45) | 53.22(0.5) | 53.99(-0.08) | 53.9 | 2.4 | | 5 | 104(0.3) | 50 | [19] | [15] | [-9] | 79 | -2 | CR | -0.1 | OpenShort | | (21) | -3 | -21 | -5 | -11 | 1.3,96 | 54 | | 3 | Feb/11 | 13 | 49.89 | 49.68 | 51.52(0.48) | 52.95(0.66) | 54.03(0.71) | 54.15 | 2.6 | | 5 | 103(3) | 50 | [20] | [52] | [7] | 87 | 239 | UT | 0.1 | OpenLong | | (24) | 30 | 21 | -6 | 15 | 1.6,97 | 54 | | 4 | Feb/11 | 12 | 49.89 | 49.68 | 51.27(0.46) | 52.6(0.7) | 53.65(0.68) | 53.9 | 2.4 | | 5 | 100(4.1) | 50 | [19] | [51] | [1] | 87 | 250 | UT | 0.2 | OpenLong | | (22) | 28 | 0 | -9 | 20 | 1.6,97 | 54 | | 5 | Feb/11 | 11 | 49.89 | 49.68 | 51.03(0.46) | 52.23(0.78) | 53.29(0.73) | 53.9 | 2.4 | | 5 | 96(5.4) | 50 | [19] | [55] | [-2] | 93 | 311 | CR | 0.4 | OpenShort | | (24) | 30 | -19 | 0 | 20 | 1.8,98 | 54 | | | | |
| 6 | Feb/11 | 10 | 49.89 | 49.68 | 50.8(0.52) | 51.83(0.79) | 52.9(0.87) | 54.12 | 2.6 | | 5 | 91(7.4) | 50 | [22] | [62] | [11] | 105 | 379 | UT | 0.8 | HoldLong | | (24) | 36 | 1 | 2 | 20 | 2.2,100 | 54 | | 7 | Feb/11 | 9 | 49.89 | 49.68 | 50.54(0.59) | 51.42(0.71) | 52.44(1.09) | 54.11 | 2.6 | | 5 | 84(12) | 50 | [25] | [70] | [74] | 115 | 424 | UT | 1.2 | HoldLong? | | (25) | 45 | 167 | 4 | 20 | 2.6,100 | 54 | | 8 | Feb/10 | 15 | 49.62 | 49.29 | 50.24(0.39) | 51.06(0.35) | 51.87(0.62) | 52.23 | 1.9 | | 3 | 72(-6) | 50 | [16] | [40] | [10] | 93 | 187 | UT | 0.3 | HoldLong? | | (20) | 26 | 13 | -5 | 20 | 1.7,100 | 52 | | 9 | Feb/10 | 14 | 49.62 | 49.29 | 50.05(0.23) | 50.88(0.34) | 51.55(0.73) | 52.08 | 1.8 | | 3 | 78(7) | 50 | [10] | [43] | [11] | 98 | 367 | UT | 0.5 | OpenLong | | (19) | 31 | 8 | -0 | 20 | 1.9,100 | 52 | | 10 | Feb/10 | 13 | 49.62 | 49.29 | 49.93(0.24) | 50.71(0.36) | 51.18(0.85) | 51.99 | 1.7 | | 3 | 71(8.4) | 50 | [10] | [49] | [14] | 103 | 386 | UT | 0.8 | HoldLong | | (10) | 36 | 15 | 9 | 20 | 2.1,100 | 52 | | | | |
| 11 | Feb/10 | 12 | 49.62 | 49.29 | 49.81(0.22) | 50.53(0.49) | 50.75(0.69) | 51.82 | 1.6 | | 3 | 62(9.1) | 50 | [9] | [44] | [27] | 108 | 357 | UT | 1.2 | HoldLong | | (11) | 29 | 52 | 17 | 20 | 2.3,100 | 52 | | 12 | Feb/10 | 11 | 49.62 | 49.29 | 49.7(0.15) | 50.28(0.39) | 50.4(0.31) | 51.25 | 1.2 | | 3 | 53(6.1) | 50 | [6] | [26] | [26] | 99 | 243 | UT | 1.2 | OpenLong | | (8) | 13 | 57 | 18 | 20 | 2.1,96 | 52 | | 13 | Feb/10 | 10 | 49.62 | 49.29 | 49.63(0.1) | 50.09(0.29) | 50.25(0.08) | 50.63 | 0.7 | | 3 | 47(2.7) | 45 | [4] | [13] | [14] | 75 | 127 | UT | 0.6 | OpenLong | | (5) | 3 | 38 | 2 | 16 | 1.5,87 | 52 | | 14 | Feb/10 | 9 | 49.62 | 49.29 | 49.58(0.04) | 49.95(0.23) | 50.21(-0.06) | 50.22 | 0.4 | | 3 | 44(1) | 30 | [2] | [6] | [9] | 57 | 81 | UT | 0 | OpenLong? | | (2) | -3 | 36 | -11 | -10 | 1,82 | 52 | | 15 | Feb/7 | 15 | 49.41 | 48.96 | 49.58(0) | 49.83(0.12) | 50.24(-0.13) | 49.83 | 0.3 | | -2 | 43(-3.6) | -35 | [0] | [-3] | [-14] | 45 | 20 | DR | -0.7 | OpenShort? | | (0) | -5 | -25 | -17 | -20 | 0.4,85 | 46 | | | | |
| 16 | Feb/7 | 14 | 49.41 | 48.96 | 49.56(0.06) | 49.77(0.24) | 50.31(0.3) | 50.1 | 0.5 | | -2 | 47(1) | -15 | [3] | [19] | [-12] | 68 | 123 | CR | -0.4 | HoldShort | | (2) | 13 | -32 | -7 | 0 | 0.9,95 | 46 | | 17 | Feb/7 | 13 | 49.41 | 48.96 | 49.53(0.11) | 49.65(0.44) | 50.16(0.47) | 50.45 | 0.8 | | -2 | 46(3) | 20 | [5] | [31] | [2] | 90 | 199 | UT | 0.5 | OpenLong | | (5) | 20 | 1 | 6 | 12 | 1.6,100 | 46 | | 18 | Feb/7 | 12 | 49.41 | 48.96 | 49.48(0.1) | 49.43(0.44) | 49.92(0.48) | 50.44 | 0.8 | | -2 | 43(3.3) | 30 | [4] | [31] | [11] | 95 | 209 | UT | 0.9 | OpenLong | | (5) | 21 | 6 | 25 | 20 | 1.8,100 | 46 | | 19 | Feb/7 | 11 | 49.41 | 48.96 | 49.43(0.11) | 49.21(0.11) | 49.68(0.51) | 50.38 | 0.8 | | -2 | 40(3.3) | 40 | [5] | [25] | [22] | 88 | 207 | UT | 1.4 | OpenLong | | (5) | 22 | 20 | 26 | 20 | 1.9,90 | 46 | | 20 | Feb/7 | 10 | 49.41 | 48.96 | 49.37(0.1) | 49.16(0.13) | 49.43(0.41) | 50.16 | 0.6 | | -2 | 36(1.8) | 35 | [4] | [21] | [37] | 71 | 162 | UT | 1.6 | OpenLong | | (5) | 18 | 73 | 22 | 20 | 1.7,78 | 46 | | | | |
| 21 | Feb/7 | 9 | 49.41 | 48.96 | 49.32(0.06) | 49.1(-0.04) | 49.23(0.19) | 49.39 | -0 | | -2 | 34(0) | 20 | [3] | [8] | [8] | 21 | -3 | UT | 0.4 | OpenLong? | | (1) | 8 | 11 | 8 | 20 | 0.2,66 | 46 | | 22 | Feb/6 | 15 | 49.37 | 48.99 | 49.29(-0.01) | 49.12(-0.1) | 49.14(0.42) | 49.27 | -0.1 | | -2 | 34(-6) | 10 | [-0] | [15] | [7] | 10 | 105 | UR | 0.3 | SmallShort? | | (3) | 18 | 4 | 9 | 20 | -0,60 | 50 | | 23 | Feb/6 | 14 | 49.37 | 48.99 | 49.3(0.14) | 49.17(-0.09) | 48.94(0.41) | 49.23 | -0.1 | | -2 | 40(-5.7) | 50 | [6] | [16] | [8] | 5 | -45 | UT | 0.6 | OpenLong | | (-1) | 18 | 11 | 16 | 20 | -0.1,57 | 50 | | 24 | Feb/6 | 13 | 49.37 | 48.99 | 49.23(0.12) | 49.21(-0.15) | 48.74(-0.3) | 49.11 | -0.2 | | -2 | 46(-4.9) | 5 | [5] | [-16] | [2] | -4 | -201 | RG | 0.6 | Wait | | (6) | -13 | -5 | 13 | 20 | -0.2,51 | 50 | | 25 | Feb/6 | 12 | 49.37 | 48.99 | 49.17(0.13) | 49.28(-0.14) | 48.88(-0.16) | 49.16 | -0.2 | | -2 | 51(-5.1) | 20 | [6] | [-10] | [8] | -17 | -157 | RG | 0.4 | Wait | | (7) | -7 | 24 | -2 | 8 | -0,33 | 50 | | | | |
| 26 | Feb/6 | 11 | 49.37 | 48.99 | 49.11(0.13) | 49.35(-0.12) | 48.96(-0.29) | 48.91 | -0.4 | | -2 | 56(-4.9) | 25 | [6] | [-15] | [12] | -44 | -227 | RG | -0.1 | Wait | | (5) | -13 | 62 | -36 | -20 | -0.3,14 | 50 | | 27 | Feb/6 | 10 | 49.37 | 48.99 | 49.05(0.08) | 49.41(-0.23) | 49.1(-0.61) | 48.27 | -0.9 | | -2 | 61(-6.8) | -20 | [3] | [-32] | [-15] | -42 | -375 | DR | -1.1 | OpenShort | | (3) | -26 | 1 | -33 | -20 | -1,33 | 50 | | 28 | Feb/6 | 9 | 49.37 | 48.99 | 49.01(0.12) | 49.53(-0.23) | 49.4(-0.57) | 48.26 | -0.9 | | -2 | 68(-6.6) | -10 | [5] | [-29] | [-63] | -12 | -395 | DR | -1.3 | OpenShort? | | (4) | -25 | -146 | -26 | -20 | -0.9,61 | 50 | | 29 | Feb/5 | 15 | 49.31 | 49.2 | 48.95(0.29) | 49.64(0.1) | 49.4(-0) | 49.82 | 0.4 | | 0 | 74(-1.2) | 50 | [13] | [5] | [9] | 64 | -89 | UT | 0.1 | OpenLong? | | (14) | -0 | 27 | -4 | 10 | 0.9,91 | 56 | | 30 | Feb/5 | 14 | 49.31 | 49.2 | 48.81(0.25) | 49.59(0.1) | 49.68(-0.13) | 49.54 | 0.2 | | 0 | 76(-0.5) | 15 | [11] | [-1] | [-7] | 58 | -112 | DR | -0.1 | OpenShort | | (14) | -6 | -8 | -6 | -20 | 0.7,90 | 56 | | | | |
| 31 | Feb/5 | 13 | 49.31 | 49.2 | 48.69(0.21) | 49.54(0.16) | 49.74(0.05) | 49.63 | 0.2 | | 0 | 76(0.9) | 20 | [9] | [7] | [-6] | 66 | 5 | CR | -0.1 | HoldShort | | (13) | 2 | -11 | -7 | -16 | 0.9,93 | 56 | | 32 | Feb/5 | 12 | 49.31 | 49.2 | 48.59(0.2) | 49.46(0.08) | 49.71(0.12) | 49.75 | 0.3 | | 0 | 75(2) | 35 | [9] | [9] | [3] | 76 | 81 | UT | 0 | OpenLong | | (11) | 5 | 7 | -6 | 18 | 1.2,96 | 56 | | 33 | Feb/5 | 11 | 49.31 | 49.2 | 48.49(0.18) | 49.42(0.34) | 49.65(0.09) | 49.68 | 0.3 | | 0 | 73(2.3) | 15 | [8] | [13] | [-7] | 77 | 104 | CR | 0 | OpenShort | | (10) | 4 | -12 | -4 | -20 | 1.2,97 | 56 | | 34 | Feb/5 | 10 | 49.31 | 49.2 | 48.4(0.21) | 49.25(0.39) | 49.61(0.23) | 49.81 | 0.4 | | 0 | 71(3.7) | 40 | [9] | [20] | [-1] | 88 | 148 | CR | 0.2 | OpenShort | | (10) | 10 | -3 | -1 | 6 | 1.5,100 | 56 | | 35 | Feb/5 | 9 | 49.31 | 49.2 | 48.3(0.21) | 49.06(0.4) | 49.5(0.32) | 49.84 | 0.4 | | 0 | 67(5.4) | 50 | [9] | [24] | [13] | 93 | 200 | UT | 0.4 | OpenLong? | | (11) | 14 | 34 | 0 | 18 | 1.7,100 | 56 | | | | |
| 36 | Feb/4 | 15 | 49.23 | 49.33 | 48.2(0.15) | 48.86(0.37) | 49.34(0.26) | 49.48 | 0.2 | | 1 | 62(3.8) | 35 | [7] | [20] | [3] | 90 | 190 | UT | 0.2 | OpenLong? | | (9) | 11 | 4 | 2 | 14 | 1.6,100 | 56 | | 37 | Feb/4 | 14 | 49.23 | 49.33 | 48.13(0.08) | 48.68(0.38) | 49.21(0.03) | 49.44 | 0.2 | | 1 | 58(4) | 10 | [3] | [10] | [2] | 91 | 203 | RG | 0.3 | Wait | | (7) | 1 | -2 | 3 | 20 | 1.7,98 | 56 | | 38 | Feb/4 | 13 | 49.23 | 49.33 | 48.09(0.17) | 48.5(0.5) | 49.2(0.62) | 49.46 | 0.2 | | 1 | 54(3.7) | 50 | [7] | [39] | [10] | 93 | 267 | UT | 0.4 | OpenLong | | (4) | 27 | 18 | 7 | 20 | 1.9,95 | 56 | | 39 | Feb/4 | 12 | 49.23 | 49.33 | 48.01(0.21) | 48.26(0.48) | 48.9(0.57) | 49.27 | 0 | | 1 | 50(3.4) | 50 | [9] | [36] | [9] | 85 | 195 | UT | 0.5 | OpenLong | | (7) | 25 | 19 | -2 | 20 | 1.9,87 | 56 | | 40 | Feb/4 | 11 | 49.23 | 49.33 | 47.91(0.2) | 48.03(0.42) | 48.62(0.49) | 49.07 | -0.1 | | 1 | 47(1.8) | 50 | [9] | [32] | [16] | 83 | 169 | UT | 0.7 | OpenLong | | (10) | 21 | 24 | 16 | 20 | 1.8,88 | 56 | | | | |
| 41 | Feb/4 | 10 | 49.23 | 49.33 | 47.82(0.21) | 47.83(0.24) | 48.38(0.47) | 48.82 | -0.3 | | 1 | 45(0) | 40 | [9] | [27] | [-6] | 72 | 124 | CR | 0.7 | HoldShort | | (9) | 20 | -51 | 17 | 20 | 1.7,79 | 56 | | 42 | Feb/4 | 9 | 49.23 | 49.33 | 47.72(0.29) | 47.72(0.33) | 48.15(0.73) | 49.36 | 0.1 | | 1 | 45(9.4) | 50 | [13] | [41] | [62] | 90 | 241 | UT | 2 | OpenLong? | | (13) | 32 | 134 | 25 | 20 | 2.7,72 | 56 | | 43 | Feb/3 | 15 | 49.18 | 49.48 | 47.58(0.08) | 47.56(0.02) | 47.8(0.38) | 47.98 | -0.9 | | -0 | 36(0.9) | 35 | [3] | [16] | [10] | 35 | 95 | UT | 0.4 | OpenLong? | | (7) | 16 | 8 | 13 | 20 | 0.8,65 | 49 | | 44 | Feb/3 | 14 | 49.18 | 49.48 | 47.54(0.04) | 47.55(0.02) | 47.62(0.39) | 47.9 | -0.9 | | -0 | 35(0.3) | 20 | [2] | [16] | [7] | 21 | 134 | UT | 0.6 | OpenLong | | (4) | 17 | 5 | 13 | 20 | 0.8,51 | 49 | | 45 | Feb/3 | 13 | 49.18 | 49.48 | 47.52(0.06) | 47.54(0.01) | 47.43(0.32) | 47.85 | -1 | | -0 | 35(-0.5) | 35 | [3] | [12] | [13] | 14 | 87 | UT | 0.9 | OpenLong | | (2) | 14 | 16 | 21 | 20 | 0.7,46 | 49 | | | | |
| 46 | Feb/3 | 12 | 49.18 | 49.48 | 47.49(0.07) | 47.53(-0.1) | 47.28(0.01) | 47.69 | -1.1 | | -0 | 35(-0.8) | 25 | [3] | [-3] | [8] | -4 | -22 | RG | 0.9 | SmallShort | | (2) | 0 | 10 | 11 | 20 | 0.4,36 | 49 | | 47 | Feb/3 | 11 | 49.18 | 49.48 | 47.46(0.08) | 47.58(-0.21) | 47.28(-0.1) | 47.59 | -1.2 | | -0 | 36(-3.2) | 45 | [3] | [-10] | [21] | -17 | -67 | RG | 0.6 | Wait | | (3) | -4 | 51 | 1 | 20 | 0.3,26 | 49 | | 48 | Feb/3 | 10 | 49.18 | 49.48 | 47.42(0.06) | 47.68(-0.17) | 47.33(-0.32) | 47.07 | -1.6 | | -0 | 39(-1.6) | 5 | [3] | [-19] | [-4] | -50 | -199 | DR | -0.5 | OpenShort | | (1) | -14 | 9 | -17 | -20 | -0.7,18 | 49 | | 49 | Feb/3 | 9 | 49.18 | 49.48 | 47.39(0.04) | 47.76(-0.07) | 47.48(-0.35) | 46.98 | -1.6 | | -0 | 41(0.4) | -15 | [2] | [-18] | [-13] | -37 | -208 | DR | -0.9 | OpenShort? | | (3) | -15 | -9 | -12 | -20 | -0.7,31 | 49 | | 50 | Jan/31 | 15 | 49.22 | 49.77 | 47.37(-0.02) | 47.79(-0.02) | 47.65(-0.29) | 47.07 | -1.6 | | 0 | 40(-25.6) | -40 | [-1] | [-16] | [-29] | -20 | -107 | DT | -1.1 | OpenShort? | | (2) | -12 | -60 | -7 | -20 | -0.6,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|