AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $46.9700 One month high (close): $53.7950

AMD Daily Change: 2.98% Daily StdDev 2.4% AMD EMA_5_Trend: 1.74% 10Minute StdDev: $1.6206

Latest Price : $53.8(2.98%)

Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($1) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.4

Sample size 19 Avg positive next hour return: 0.9%(63%) Avg negative next hour return: -0.75%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	9	49.89	49.68	50.54(0.59)	51.42(0.71)	52.44(1.09)	54.11	2.6	5	84(12)	50	[25]	[70]	[75]	115	431	UT	1.2	HoldLong?	(26)	45	171	4	20	2.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.42(hourly_sma_10 -4.97%) 50.54(hourly_sma_20 -6.6%) 49.89(daily_ema_20 -7.8%) 49.68(daily_ema_10 -8.19%) Resistance Levels:

2	Feb/10	15	49.62	49.29	50.24(0.39)	51.06(0.35)	51.87(0.62)	52.23	1.9	3	72(-6)	50	[16]	[40]	[10]	93	192	UT	0.3	HoldLong?	(20)	26	14	-5	20	1.7,100	52
3	Feb/10	14	49.62	49.29	50.05(0.23)	50.88(0.34)	51.55(0.73)	52.08	1.8	3	78(7)	50	[10]	[43]	[11]	98	368	UT	0.5	OpenLong	(19)	31	8	-0	20	1.9,100	52
4	Feb/10	13	49.62	49.29	49.93(0.24)	50.71(0.36)	51.18(0.85)	51.99	1.7	3	71(8.4)	50	[10]	[49]	[14]	103	387	UT	0.8	HoldLong	(11)	36	16	9	20	2.1,100	52
5	Feb/10	12	49.62	49.29	49.81(0.22)	50.53(0.49)	50.75(0.69)	51.82	1.6	3	62(9.1)	50	[9]	[44]	[27]	108	358	UT	1.2	HoldLong	(11)	29	53	17	20	2.3,100	52

6	Feb/10	11	49.62	49.29	49.7(0.15)	50.28(0.39)	50.4(0.31)	51.25	1.2	3	53(6.1)	50	[6]	[26]	[27]	99	245	UT	1.2	OpenLong	(9)	13	58	18	20	2.1,96	52
7	Feb/10	10	49.62	49.29	49.63(0.1)	50.09(0.29)	50.25(0.08)	50.63	0.7	3	47(2.7)	50	[4]	[13]	[15]	75	129	UT	0.6	OpenLong	(5)	3	39	2	16	1.5,87	52
8	Feb/10	9	49.62	49.29	49.58(0.04)	49.95(0.23)	50.21(-0.06)	50.22	0.4	3	44(1)	30	[2]	[6]	[10]	57	82	UT	0	OpenLong?	(2)	-3	37	-11	-10	1,82	52
9	Feb/7	15	49.41	48.96	49.58(0)	49.83(0.12)	50.24(-0.13)	49.83	0.3	-2	43(-3.6)	-35	[0]	[-3]	[-14]	45	21	DR	-0.7	OpenShort?	(0)	-5	-26	-17	-20	0.4,85	46
10	Feb/7	14	49.41	48.96	49.56(0.06)	49.77(0.24)	50.31(0.3)	50.1	0.5	-2	47(1)	-15	[3]	[19]	[-12]	68	123	CR	-0.4	HoldShort	(2)	13	-33	-7	0	0.9,95	46

11	Feb/7	13	49.41	48.96	49.53(0.11)	49.65(0.44)	50.16(0.47)	50.45	0.8	-2	46(3)	20	[5]	[31]	[2]	90	198	UT	0.5	OpenLong	(5)	20	1	6	12	1.6,100	46
12	Feb/7	12	49.41	48.96	49.48(0.1)	49.43(0.44)	49.92(0.48)	50.44	0.8	-2	43(3.3)	30	[4]	[31]	[11]	95	209	UT	0.9	OpenLong	(5)	21	6	25	20	1.8,100	46
13	Feb/7	11	49.41	48.96	49.43(0.11)	49.21(0.11)	49.68(0.51)	50.38	0.8	-2	40(3.3)	40	[5]	[25]	[22]	88	207	UT	1.4	OpenLong	(5)	22	21	26	20	1.9,90	46
14	Feb/7	10	49.41	48.96	49.37(0.1)	49.16(0.13)	49.43(0.41)	50.16	0.6	-2	36(1.8)	35	[4]	[21]	[38]	71	162	UT	1.6	OpenLong	(5)	18	74	22	20	1.7,78	46
15	Feb/7	9	49.41	48.96	49.32(0.06)	49.1(-0.04)	49.23(0.19)	49.39	-0	-2	34(0)	20	[3]	[8]	[8]	21	-3	UT	0.4	OpenLong?	(1)	8	11	8	20	0.2,66	46

16	Feb/6	15	49.37	48.99	49.29(-0.01)	49.12(-0.1)	49.14(0.42)	49.27	-0.1	-2	34(-6)	10	[-0]	[15]	[7]	10	103	UR	0.3	SmallShort?	(3)	18	4	9	20	-0,60	50
17	Feb/6	14	49.37	48.99	49.3(0.14)	49.17(-0.09)	48.94(0.41)	49.23	-0.1	-2	40(-5.7)	50	[6]	[16]	[9]	5	-44	UT	0.6	OpenLong	(-1)	18	11	16	20	-0.1,57	50
18	Feb/6	13	49.37	48.99	49.23(0.12)	49.21(-0.15)	48.74(-0.3)	49.11	-0.2	-2	46(-4.9)	5	[5]	[-16]	[2]	-4	-196	RG	0.6	Wait	(6)	-13	-5	13	20	-0.2,51	50
19	Feb/6	12	49.37	48.99	49.17(0.13)	49.28(-0.14)	48.88(-0.16)	49.16	-0.2	-2	51(-5.1)	20	[6]	[-10]	[8]	-17	-153	RG	0.4	Wait	(7)	-7	24	-2	8	-0,33	50
20	Feb/6	11	49.37	48.99	49.11(0.13)	49.35(-0.12)	48.96(-0.29)	48.91	-0.4	-2	56(-4.9)	25	[6]	[-15]	[12]	-44	-223	RG	-0.1	Wait	(5)	-13	63	-36	-20	-0.3,14	50

21	Feb/6	10	49.37	48.99	49.05(0.08)	49.41(-0.23)	49.1(-0.61)	48.27	-0.9	-2	61(-6.8)	-20	[3]	[-32]	[-15]	-42	-370	DR	-1.1	OpenShort	(3)	-26	1	-33	-20	-1,33	50
22	Feb/6	9	49.37	48.99	49.01(0.12)	49.53(-0.23)	49.4(-0.57)	48.26	-0.9	-2	68(-6.6)	-10	[5]	[-29]	[-64]	-12	-389	DR	-1.3	OpenShort?	(4)	-25	-149	-26	-20	-0.9,61	50
23	Feb/5	15	49.31	49.2	48.95(0.29)	49.64(0.1)	49.4(-0)	49.82	0.4	0	74(-1.2)	50	[13]	[5]	[9]	64	-83	UT	0.1	OpenLong?	(14)	-0	27	-4	10	0.9,91	56
24	Feb/5	14	49.31	49.2	48.81(0.25)	49.59(0.1)	49.68(-0.13)	49.54	0.2	0	76(-0.5)	15	[11]	[-1]	[-7]	58	-106	DR	-0.1	OpenShort	(14)	-6	-9	-6	-20	0.7,90	56
25	Feb/5	13	49.31	49.2	48.69(0.21)	49.54(0.16)	49.74(0.05)	49.63	0.2	0	76(0.9)	20	[9]	[7]	[-6]	66	9	CR	-0.1	HoldShort	(13)	2	-11	-7	-16	0.9,93	56

26	Feb/5	12	49.31	49.2	48.59(0.2)	49.46(0.08)	49.71(0.12)	49.75	0.3	0	75(2)	35	[9]	[9]	[3]	76	85	UT	0	OpenLong	(11)	5	7	-6	18	1.2,96	56
27	Feb/5	11	49.31	49.2	48.49(0.18)	49.42(0.34)	49.65(0.09)	49.68	0.3	0	73(2.3)	15	[8]	[13]	[-7]	77	107	CR	0	OpenShort	(10)	4	-12	-4	-20	1.2,97	56
28	Feb/5	10	49.31	49.2	48.4(0.21)	49.25(0.39)	49.61(0.23)	49.81	0.4	0	71(3.7)	40	[9]	[20]	[-1]	88	151	CR	0.2	OpenShort	(10)	10	-3	-1	6	1.5,100	56
29	Feb/5	9	49.31	49.2	48.3(0.21)	49.06(0.4)	49.5(0.32)	49.84	0.4	0	67(5.4)	50	[9]	[24]	[13]	93	202	UT	0.4	OpenLong?	(11)	14	35	0	18	1.7,100	56
30	Feb/4	15	49.23	49.33	48.2(0.15)	48.86(0.37)	49.34(0.26)	49.48	0.2	1	62(3.8)	35	[7]	[20]	[3]	90	192	UT	0.2	OpenLong?	(9)	11	4	2	14	1.6,100	56

31	Feb/4	14	49.23	49.33	48.13(0.08)	48.68(0.38)	49.21(0.03)	49.44	0.2	1	58(4)	10	[3]	[10]	[2]	91	205	RG	0.3	Wait	(7)	1	-2	3	20	1.7,98	56
32	Feb/4	13	49.23	49.33	48.09(0.17)	48.5(0.5)	49.2(0.62)	49.46	0.2	1	54(3.7)	50	[7]	[39]	[10]	93	267	UT	0.4	OpenLong	(4)	27	19	7	20	1.9,95	56
33	Feb/4	12	49.23	49.33	48.01(0.21)	48.26(0.48)	48.9(0.57)	49.27	0	1	50(3.4)	50	[9]	[36]	[9]	85	197	UT	0.5	OpenLong	(7)	25	20	-2	20	1.9,87	56
34	Feb/4	11	49.23	49.33	47.91(0.2)	48.03(0.42)	48.62(0.49)	49.07	-0.1	1	47(1.8)	50	[9]	[32]	[16]	83	171	UT	0.7	OpenLong	(10)	21	24	16	20	1.8,88	56
35	Feb/4	10	49.23	49.33	47.82(0.21)	47.83(0.24)	48.38(0.47)	48.82	-0.3	1	45(0)	40	[9]	[27]	[-7]	72	126	CR	0.7	HoldShort	(9)	20	-52	17	20	1.7,79	56

36	Feb/4	9	49.23	49.33	47.72(0.29)	47.72(0.33)	48.15(0.73)	49.36	0.1	1	45(9.4)	50	[13]	[41]	[63]	90	243	UT	2	OpenLong?	(13)	32	137	25	20	2.7,72	56
37	Feb/3	15	49.18	49.48	47.58(0.08)	47.56(0.02)	47.8(0.38)	47.98	-0.9	-0	36(0.9)	35	[3]	[16]	[10]	35	95	UT	0.4	OpenLong?	(7)	16	8	13	20	0.8,65	49
38	Feb/3	14	49.18	49.48	47.54(0.04)	47.55(0.02)	47.62(0.39)	47.9	-0.9	-0	35(0.3)	20	[2]	[15]	[7]	21	133	UT	0.6	OpenLong	(4)	17	5	13	20	0.8,51	49
39	Feb/3	13	49.18	49.48	47.52(0.06)	47.54(0.01)	47.43(0.32)	47.85	-1	-0	35(-0.5)	35	[3]	[12]	[13]	14	87	UT	0.9	OpenLong	(2)	14	16	21	20	0.7,46	49
40	Feb/3	12	49.18	49.48	47.49(0.07)	47.53(-0.1)	47.28(0.01)	47.69	-1.1	-0	35(-0.8)	25	[3]	[-3]	[8]	-4	-21	RG	0.9	SmallShort	(2)	0	10	11	20	0.4,36	49

41	Feb/3	11	49.18	49.48	47.46(0.08)	47.58(-0.21)	47.28(-0.1)	47.59	-1.2	-0	36(-3.2)	45	[3]	[-10]	[22]	-17	-64	RG	0.6	Wait	(3)	-4	52	1	20	0.3,26	49
42	Feb/3	10	49.18	49.48	47.42(0.06)	47.68(-0.17)	47.33(-0.32)	47.07	-1.6	-0	39(-1.6)	0	[3]	[-19]	[-5]	-50	-196	DR	-0.5	OpenShort	(1)	-14	9	-22	-20	-0.7,18	49
43	Feb/3	9	49.18	49.48	47.39(0.04)	47.76(-0.07)	47.48(-0.35)	46.98	-1.6	-0	41(0.4)	-20	[2]	[-18]	[-14]	-37	-206	DR	-0.9	OpenShort?	(3)	-15	-9	-19	-20	-0.7,31	49
44	Jan/31	15	49.22	49.77	47.37(-0.02)	47.79(-0.02)	47.65(-0.29)	47.07	-1.6	0	40(-25.6)	-40	[-1]	[-16]	[-30]	-20	-106	DT	-1.1	OpenShort?	(2)	-12	-61	-12	-20	-0.6,45	49
45	Jan/31	14	49.22	49.77	47.38(-0.31)	47.8(0.17)	47.79(-0.18)	47.68	-1.2	0	66(-14.2)	-50	[-13]	[-10]	[-9]	16	297	DT	-0.1	OpenShort	(2)	-8	-15	0	-20	0.3,58	49

46	Jan/31	13	49.22	49.77	47.53(-0.26)	47.72(0.26)	47.88(-0.33)	47.83	-1	0	80(-9.7)	-50	[-11]	[-14]	[-3]	19	220	DT	-0	OpenShort	(-14)	-14	-1	2	-20	0.3,61	49
47	Jan/31	12	49.22	49.77	47.65(-0.26)	47.6(0.15)	48.04(-0.01)	47.84	-1	0	90(-9.5)	-50	[-11]	[-2]	[3]	17	271	DP	-0.2	OpenShort	(-14)	-0	4	3	12	0.2,62	49
48	Jan/31	11	49.22	49.77	47.77(-0.28)	47.53(0.06)	48.05(0.23)	47.8	-1.1	0	99(-6)	-45	[-12]	[6]	[3]	16	315	UR	-0.2	SmallShort	(-12)	10	1	5	19	0,66	49
49	Jan/31	10	49.22	49.77	47.9(-0.25)	47.5(0.1)	47.94(0.27)	47.79	-1.1	0	105(-3.7)	-50	[-11]	[8]	[-9]	12	266	RG	-0.1	Wait	(-14)	12	-34	4	20	-0.1,64	49
50	Jan/31	9	49.22	49.77	48.02(-0.17)	47.45(0.24)	47.81(0.52)	48.13	-0.8	0	109(-3)	-40	[-7]	[23]	[-12]	8	291	RG	0.2	Wait?	(-10)	22	-49	3	20	0.1,55	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI