|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $132.0300 One month high (close): $138.8000
JPM Daily Change: 0.19% Daily StdDev 1.01% JPM EMA_5_Trend: 0.39% 10Minute StdDev: $0.5045
Latest Price : $138(0.19%) | Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 135.99 | 136.02 | 137.47(0.02) | 137.54(0.09) | 137.8(0.21) | 138.42 | 1.2 | | 2 | 19(3) | 50 | [2] | [28] | [8] | 110 | 98 | UT | 1.6 | HoldLong | | (4) | 21 | -7 | 52 | 20 | 2.5,97 | 52 | Sample size 29 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.54(hourly_sma_10 -0.64%) 137.47(hourly_sma_20 -0.69%) 136.02(daily_ema_10 -1.73%) 135.99(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 135.99 | 136.02 | 137.44(0.03) | 137.41(0.09) | 137.52(0.17) | 138.51 | 1.3 | | 2 | 16(5.2) | 50 | [3] | [24] | [37] | 109 | 90 | UT | 3.1 | HoldLong? | | (4) | 17 | 77 | 51 | 20 | 3.3,76 | 52 | | 3 | Feb/10 | 15 | 135.93 | 135.65 | 137.44(0) | 137.28(0.01) | 137.29(0.01) | 137.6 | 0.8 | | 2 | 11(0) | 40 | [0] | [5] | [15] | 30 | 23 | UR | 1.4 | SmallShort? | | (0) | 1 | 30 | 26 | 13 | 1,55 | 51 | | 4 | Feb/10 | 14 | 135.93 | 135.65 | 137.39(-0.01) | 137.27(-0.01) | 137.27(0.01) | 137.24 | 0.7 | | 2 | 11(-0.6) | 5 | [-1] | [4] | [-1] | -45 | 1 | RG | -0.1 | Wait | | (-1) | 1 | 1 | -12 | 2 | -0.7,23 | 51 | | 5 | Feb/10 | 13 | 135.93 | 135.65 | 137.4(0.01) | 137.29(0.01) | 137.26(-0.01) | 137.23 | 0.7 | | 2 | 12(-1.6) | 25 | [1] | [3] | [3] | -44 | -21 | UT | -0.1 | OpenLong | | (-1) | -1 | 20 | -18 | -4 | -0.8,26 | 51 | | | | |
| 6 | Feb/10 | 12 | 135.93 | 135.65 | 137.39(0.01) | 137.28(-0.01) | 137.28(-0.02) | 137 | 0.5 | | 2 | 13(-1) | 10 | [1] | [1] | [-12] | -48 | -43 | CR | -1.1 | HoldShort | | (0) | -2 | -30 | -4 | -12 | -1.5,40 | 51 | | 7 | Feb/10 | 11 | 135.93 | 135.65 | 137.38(0.02) | 137.29(-0.02) | 137.31(0.02) | 137.36 | 0.7 | | 2 | 14(-2.3) | 20 | [2] | [5] | [-4] | -8 | -13 | CR | 0.2 | HoldShort | | (2) | 2 | -15 | 1 | 6 | -0.1,45 | 51 | | 8 | Feb/10 | 10 | 135.93 | 135.65 | 137.35(0.04) | 137.31(-0.02) | 137.28(0.01) | 137.54 | 0.8 | | 2 | 16(-0.7) | 50 | [4] | [5] | [13] | 9 | -23 | UT | 0.8 | OpenLong | | (4) | 1 | 33 | 7 | 15 | 0.6,44 | 51 | | 9 | Feb/10 | 9 | 135.93 | 135.65 | 137.3(0.01) | 137.33(-0.03) | 137.26(-0.04) | 137.16 | 0.6 | | 2 | 17(-0.8) | 0 | [1] | [-2] | [-8] | -35 | -27 | DR | -0.3 | OpenShort? | | (2) | -4 | -15 | -16 | -4 | -0.4,25 | 51 | | 10 | Feb/7 | 15 | 135.84 | 135.09 | 137.28(0.02) | 137.38(-0.02) | 137.31(0.02) | 137.34 | 0.8 | | -2 | 18(-7.4) | 10 | [2] | [4] | [4] | -10 | -13 | RG | 0.1 | Wait? | | (2) | 2 | 17 | -14 | 2 | 0.2,35 | 46 | | | | |
| 11 | Feb/7 | 14 | 135.84 | 135.09 | 137.25(0.05) | 137.41(-0.04) | 137.29(0.01) | 137.13 | 0.7 | | -2 | 25(-1.9) | 10 | [5] | [3] | [-5] | -11 | -51 | CR | -0.3 | HoldShort | | (1) | 1 | -8 | -11 | -4 | -0.2,44 | 46 | | 12 | Feb/7 | 13 | 135.84 | 135.09 | 137.18(0.03) | 137.46(-0.03) | 137.27(-0.06) | 137.22 | 0.7 | | -2 | 27(-1.3) | -10 | [3] | [-4] | [-8] | 12 | -39 | DR | -0.1 | OpenShort | | (7) | -6 | -20 | -4 | -3 | 0.1,59 | 46 | | 13 | Feb/7 | 12 | 135.84 | 135.09 | 137.13(0.04) | 137.51(0.01) | 137.35(-0.04) | 137.45 | 0.8 | | -2 | 29(-0.6) | 10 | [4] | [-0] | [0] | 33 | -23 | RG | 0.2 | Wait | | (5) | -4 | 1 | 0 | -4 | 0.6,68 | 46 | | 14 | Feb/7 | 11 | 135.84 | 135.09 | 137.08(0.04) | 137.5(-0.01) | 137.4(-0.03) | 137.43 | 0.8 | | -2 | 29(-1.2) | 15 | [4] | [-0] | [3] | 21 | -11 | UT | 0.1 | OpenLong | | (5) | -3 | 20 | -18 | -5 | 0.6,56 | 46 | | 15 | Feb/7 | 10 | 135.84 | 135.09 | 137.03(0.04) | 137.51(0.01) | 137.44(-0.06) | 137.2 | 0.7 | | -2 | 30(-1.2) | 10 | [4] | [-2] | [-0] | 23 | -37 | RG | -0.4 | Wait | | (4) | -6 | 12 | -16 | -15 | 0.3,65 | 46 | | | | |
| 16 | Feb/7 | 9 | 135.84 | 135.09 | 136.98(0.03) | 137.49(0.02) | 137.53(-0.09) | 137.06 | 0.6 | | -2 | 32(-2.5) | -30 | [3] | [-5] | [-20] | 33 | -35 | DR | -0.8 | OpenShort? | | (5) | -9 | -48 | -13 | -20 | 0.1,80 | 46 | | 17 | Feb/6 | 15 | 135.83 | 134.68 | 136.93(0.06) | 137.47(0.07) | 137.65(-0.01) | 137.62 | 0.9 | | -4 | 34(-14.5) | -5 | [6] | [5] | [-3] | 74 | -3 | CR | -0 | HoldShort? | | (6) | -1 | -8 | 0 | -6 | 1.1,96 | 50 | | 18 | Feb/6 | 14 | 135.83 | 134.68 | 136.84(0.15) | 137.38(0.08) | 137.66(0.04) | 137.71 | 1 | | -4 | 49(-9.6) | 40 | [15] | [13] | [3] | 71 | -60 | UT | 0.1 | OpenLong | | (8) | 4 | 9 | -2 | 1 | 0.9,98 | 50 | | 19 | Feb/6 | 13 | 135.83 | 134.68 | 136.64(0.15) | 137.27(0.06) | 137.6(0.01) | 137.6 | 0.9 | | -4 | 58(-7.3) | 30 | [15] | [9] | [-1] | 71 | -56 | CR | 0 | HoldShort | | (17) | 1 | -5 | -2 | 6 | 0.9,98 | 50 | | 20 | Feb/6 | 12 | 135.83 | 134.68 | 136.43(0.15) | 137.19(0.07) | 137.58(0.09) | 137.65 | 0.9 | | -4 | 65(-4.9) | 25 | [15] | [17] | [-0] | 74 | -19 | UT | 0.1 | OpenLong | | (19) | 9 | -1 | -1 | 6 | 1,99 | 50 | | | | |
| 21 | Feb/6 | 11 | 135.83 | 134.68 | 136.23(0.16) | 137.1(0.15) | 137.46(0.13) | 137.67 | 1 | | -4 | 70(-2.5) | 30 | [16] | [25] | [-1] | 76 | 2 | CR | 0.2 | OpenShort | | (19) | 13 | -1 | -2 | -1 | 1.1,98 | 50 | | 22 | Feb/6 | 10 | 135.83 | 134.68 | 136.02(0.15) | 136.9(0.1) | 137.28(0.13) | 137.68 | 1 | | -4 | 73(-0.4) | 45 | [15] | [23] | [9] | 78 | 19 | UT | 0.3 | HoldLong | | (19) | 13 | 23 | 1 | 18 | 1.2,98 | 50 | | 23 | Feb/6 | 9 | 135.83 | 134.68 | 135.81(0.13) | 136.76(0.08) | 137.1(0.12) | 137.41 | 0.8 | | -4 | 73(-0.8) | 25 | [13] | [20] | [-1] | 76 | 35 | CR | 0.2 | OpenShort? | | (17) | 12 | -8 | 1 | 16 | 1.1,98 | 50 | | 24 | Feb/5 | 15 | 135.78 | 134.52 | 135.63(0.14) | 136.66(0.08) | 136.93(0.1) | 137.51 | 0.9 | | -4 | 74(-6.2) | 50 | [14] | [19] | [16] | 83 | 42 | UT | 0.4 | HoldLong? | | (16) | 10 | 41 | 3 | 20 | 1.3,100 | 51 | | 25 | Feb/5 | 14 | 135.78 | 134.52 | 135.44(0.18) | 136.55(0.06) | 136.79(0.04) | 137.03 | 0.7 | | -4 | 80(-2.6) | 35 | [18] | [13] | [8] | 75 | -25 | UT | 0.2 | HoldLong | | (15) | 4 | 21 | -0 | 10 | 1,100 | 51 | | | | |
| 26 | Feb/5 | 13 | 135.78 | 134.52 | 135.19(0.15) | 136.46(0.04) | 136.74(0.16) | 136.78 | 0.5 | | -4 | 83(-2.3) | 30 | [15] | [23] | [1] | 72 | 25 | UT | 0 | OpenLong | | (22) | 16 | 1 | -2 | 9 | 1,97 | 51 | | 27 | Feb/5 | 12 | 135.78 | 134.52 | 134.98(0.16) | 136.4(0.07) | 136.52(0.07) | 136.77 | 0.5 | | -4 | 85(0.8) | 35 | [16] | [16] | [6] | 75 | 9 | UT | 0.2 | HoldLong | | (19) | 7 | 17 | -3 | 3 | 1.1,97 | 51 | | 28 | Feb/5 | 11 | 135.78 | 134.52 | 134.77(0.13) | 136.3(0.22) | 136.42(0.03) | 136.57 | 0.4 | | -4 | 84(1.6) | 10 | [13] | [18] | [-9] | 76 | 25 | CR | 0.1 | OpenShort | | (19) | 3 | -20 | 4 | -20 | 1.1,98 | 51 | | 29 | Feb/5 | 10 | 135.78 | 134.52 | 134.59(0.13) | 136.01(0.24) | 136.38(0.05) | 136.8 | 0.5 | | -4 | 83(4) | 25 | [13] | [21] | [-1] | 79 | 59 | CR | 0.3 | OpenShort | | (16) | 5 | 1 | -2 | -12 | 1.4,94 | 51 | | 30 | Feb/5 | 9 | 135.78 | 134.52 | 134.42(0.12) | 135.68(0.24) | 136.31(0.09) | 136.79 | 0.5 | | -4 | 79(5.2) | 50 | [12] | [25] | [32] | 83 | 97 | UT | 0.3 | OpenLong? | | (16) | 9 | 95 | -3 | 8 | 1.6,93 | 51 | | | | |
| 31 | Feb/4 | 15 | 135.69 | 134.37 | 134.26(0.05) | 135.35(0.16) | 136.18(-0.08) | 135.68 | -0 | | -9 | 74(-1) | -50 | [5] | [0] | [-20] | 65 | 50 | DR | -0.4 | OpenShort? | | (8) | -8 | -50 | -12 | -16 | 1,90 | 40 | | 32 | Feb/4 | 14 | 135.69 | 134.37 | 134.19(0.04) | 135.13(0.19) | 136.29(0.08) | 136.27 | 0.3 | | -9 | 75(4.1) | -40 | [4] | [18] | [-3] | 86 | 143 | CR | -0 | OpenShort | | (9) | 8 | -9 | -5 | 15 | 1.5,98 | 40 | | 33 | Feb/4 | 13 | 135.69 | 134.37 | 134.14(0.07) | 134.87(0.19) | 136.19(0.41) | 136.38 | 0.4 | | -9 | 70(5.2) | 15 | [7] | [52] | [2] | 92 | 198 | UT | 0.1 | OpenLong | | (5) | 41 | -5 | 0 | 20 | 1.7,99 | 40 | | 34 | Feb/4 | 12 | 135.69 | 134.37 | 134.04(0.09) | 134.61(0.21) | 135.63(0.43) | 136.43 | 0.4 | | -9 | 65(6.6) | 25 | [9] | [55] | [13] | 100 | 195 | UT | 0.7 | HoldLong | | (9) | 43 | 23 | 8 | 20 | 2,100 | 40 | | 35 | Feb/4 | 11 | 135.69 | 134.37 | 133.92(0.09) | 134.33(0.3) | 135.05(0.4) | 136.16 | 0.3 | | -9 | 59(6.5) | 25 | [9] | [57] | [7] | 100 | 179 | UT | 1 | HoldLong | | (11) | 40 | -2 | 33 | 20 | 2,100 | 40 | | | | |
| 36 | Feb/4 | 10 | 135.69 | 134.37 | 133.81(0.09) | 133.92(0.27) | 134.52(0.41) | 136.19 | 0.3 | | -9 | 52(8.3) | 25 | [9] | [56] | [23] | 92 | 191 | UT | 1.7 | OpenLong | | (11) | 41 | 36 | 34 | 20 | 2.4,82 | 40 | | 37 | Feb/4 | 9 | 135.69 | 134.37 | 133.69(0.07) | 133.56(0.25) | 133.97(0.32) | 135.77 | 0 | | -9 | 44(6.3) | 15 | [7] | [46] | [73] | 76 | 169 | UT | 2.2 | OpenLong? | | (8) | 32 | 188 | 30 | 20 | 2.5,63 | 40 | | 38 | Feb/3 | 15 | 135.82 | 134.49 | 133.6(-0.03) | 133.23(0.04) | 133.55(-0.03) | 133.6 | -1.1 | | -11 | 38(0.6) | -50 | [-3] | [-5] | [3] | 2 | 20 | DP | 0.1 | OpenShort? | | (-1) | -3 | 5 | 5 | 8 | 0,52 | 41 | | 39 | Feb/3 | 14 | 135.82 | 134.49 | 133.64(-0.03) | 133.18(0.02) | 133.59(-0.01) | 133.54 | -1.2 | | -11 | 37(-1.9) | -50 | [-3] | [-4] | [3] | -11 | 15 | DP | -0.1 | OpenShort | | (-5) | -1 | 5 | -1 | 14 | -0.1,42 | 41 | | 40 | Feb/3 | 13 | 135.82 | 134.49 | 133.68(-0.05) | 133.15(-0.02) | 133.6(0.2) | 133.48 | -1.2 | | -11 | 39(-2.4) | -50 | [-5] | [15] | [2] | -15 | 79 | UR | -0.2 | SmallShort | | (-5) | 21 | 0 | 2 | 20 | -0.3,43 | 41 | | | | |
| 41 | Feb/3 | 12 | 135.82 | 134.49 | 133.75(-0.06) | 133.18(-0.05) | 133.33(0.13) | 133.48 | -1.2 | | -11 | 41(-1.9) | -50 | [-6] | [6] | [-1] | -12 | 63 | RG | 0.2 | Wait | | (-5) | 13 | -15 | 11 | 20 | -0.3,46 | 41 | | 42 | Feb/3 | 11 | 135.82 | 134.49 | 133.83(-0.05) | 133.24(-0.13) | 133.15(0.18) | 133.65 | -1.1 | | -11 | 43(-2.6) | -50 | [-5] | [7] | [5] | -8 | 75 | UR | 0.6 | SmallShort | | (-7) | 19 | -13 | 31 | 20 | -0.2,47 | 41 | | 43 | Feb/3 | 10 | 135.82 | 134.49 | 133.9(-0.05) | 133.42(-0.04) | 132.92(0.11) | 133.8 | -1 | | -11 | 46(-1.4) | -50 | [-5] | [4] | [12] | -21 | 59 | UR | 1 | SmallShort | | (-5) | 11 | 16 | 26 | 20 | -0.1,32 | 41 | | 44 | Feb/3 | 9 | 135.82 | 134.49 | 133.97(-0.05) | 133.47(-0.03) | 132.77(0.06) | 133.61 | -1.1 | | -11 | 47(-0.9) | -15 | [-5] | [-0] | [49] | -44 | 28 | UR | 0.9 | SmallShort? | | (-8) | 6 | 131 | 22 | 14 | -0.4,16 | 41 | | 45 | Jan/31 | 15 | 136.08 | 134.95 | 134.04(-0.11) | 133.51(-0.13) | 132.7(-0.24) | 132.12 | -2.1 | | -13 | 48(4.8) | -50 | [-11] | [-39] | [-17] | -102 | -96 | DT | -0.6 | HoldShort? | | (-13) | -25 | -40 | 0 | -20 | -2.1,1 | 42 | | | | |
| 46 | Jan/31 | 14 | 136.08 | 134.95 | 134.19(-0.07) | 133.69(-0.1) | 133.02(-0.24) | 132.57 | -1.8 | | -13 | 43(4.1) | -50 | [-7] | [-35] | [0] | -99 | -111 | DT | -0.5 | OpenShort | | (-12) | -24 | 9 | 0 | -20 | -2,1 | 42 | | 47 | Jan/31 | 13 | 136.08 | 134.95 | 134.28(-0.09) | 133.82(-0.11) | 133.33(-0.44) | 132.47 | -1.9 | | -13 | 39(6.4) | -50 | [-9] | [-56] | [-25] | -110 | -147 | DT | -1.2 | HoldShort | | (-9) | -44 | -52 | -19 | -20 | -2.4,0 | 42 | | 48 | Jan/31 | 12 | 136.08 | 134.95 | 134.4(-0.05) | 133.97(-0.1) | 133.92(-0.19) | 133.07 | -1.6 | | -13 | 33(3.7) | -50 | [-5] | [-29] | [-13] | -103 | -97 | DT | -1.4 | HoldShort | | (-8) | -19 | -16 | -34 | -20 | -2.1,0 | 42 | | 49 | Jan/31 | 11 | 136.08 | 134.95 | 134.47(-0.06) | 134.11(-0.08) | 134.18(-0.1) | 133.25 | -1.5 | | -13 | 29(3.9) | -50 | [-6] | [-20] | [-22] | -100 | -61 | DT | -1.7 | HoldShort | | (-6) | -10 | -43 | -33 | -20 | -2.2,5 | 42 | | 50 | Jan/31 | 10 | 136.08 | 134.95 | 134.55(-0.03) | 134.22(-0.08) | 134.32(-0.03) | 133.74 | -1.2 | | -13 | 25(1.4) | -50 | [-3] | [-12] | [-15] | -54 | -40 | DT | -1.2 | OpenShort | | (-5) | -3 | -35 | -18 | -8 | -1.7,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|