Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $272.6900      One month high (close): $297.8600

INTU Daily Change: -0.31%   Daily StdDev 1.31%   INTU EMA_5_Trend: 0.41%   10Minute StdDev: $1.5221

Latest Price :  $296.94(-0.31%)

Wed. Feb 12, 2020($0.8)   Tue. Feb 11, 2020($0.8)   Mon. Feb 10, 2020($1.5)   Fri. Feb 7, 2020($1.2)   Thu. Feb 6, 2020($2.2)   Wed. Feb 5, 2020($2)   Tue. Feb 4, 2020($4.1)   Mon. Feb 3, 2020($1.9)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.51%(46%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1111   286.83  290.33  295.5(0.07 297.06(0.1 297.64(0.07297.611.6    1226(-0.2)50[5][13][-6]7520CR-0HoldShort    (6)5-13-3-71.2,9556

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.06(hourly_sma_10 -0.18%)   295.5(hourly_sma_20 -0.71%)   290.33(daily_ema_10 -2.45%)   286.83(daily_ema_20 -3.62%)  
Resistance Levels:
 
2Feb/1110   286.83  290.33  295.28(0.09 296.77(0.13 297.44(0.06298.111.6    1226(0.5)50[7][14][1]8927UT0.4HoldLong    (7)5-2641.6,9956
3Feb/119   286.83  290.33  295.01(0.1 296.38(0.13 297.27(0.07298.171.6    1226(1.2)50[8][15][7]9131UT0.5OpenLong?    (8)5145141.8,9656
4Feb/1015   285.76  289.38  294.72(0.09 296(0.09 297.06(0.11297.641.7    1425(-2.2)50[7][18][10]8540UT0.3HoldLong?    (8)826-1201.7,9263
5Feb/1014   285.76  289.38  294.46(0.12 295.74(0.06 296.73(0.08296.671.6    1427(-3.6)50[9][15][0]72-17UT-0OpenLong    (6)61-691.2,9263
 
6Feb/1013   285.76  289.38  294.12(0.13 295.57(0.11 296.49(0.14296.631.6    1430(-3.3)50[10][21][-6]76-1CR0.1OpenShort    (10)11-17-101.2,9663
7Feb/1012   285.76  289.38  293.73(0.15 295.24(0.17 296.09(0.21297.251.7    1434(-1.1)50[12][29][3]8825UT0.5HoldLong    (12)1634131.5,10063
8Feb/1011   285.76  289.38  293.28(0.15 294.75(0.11 295.48(0.18297.121.7    1435(-0.7)50[12][25][14]9028UT0.7HoldLong    (13)14318201.6,10063
9Feb/1010   285.76  289.38  292.84(0.14 294.43(0.08 294.94(0.06295.971.5    1436(0.3)50[11][14][7]80-11UT0.4HoldLong    (10)5134181.3,9763
10Feb/109   285.76  289.38  292.44(0.11 294.19(0.09 294.75(0.03295.461.4    1435(1.2)50[8][12][8]762UT0.3OpenLong?    (11)222-0121.3,9363
 
11Feb/715   284.6  287.93  292.13(0.07 293.94(0.05 294.65(0.09294.641.5    1134(-0.4)50[5][13][3]6645UT-0OpenLong?    (8)712-751.1,8863
12Feb/714   284.6  287.93  291.92(0.05 293.79(0.05 294.38(0.13294.21.5    1134(0.9)50[4][15][-3]6762CR-0.1HoldShort    (6)10-6-5-01,9263
13Feb/713   284.6  287.93  291.77(0.04 293.64(0.07 294.01(0.03294.421.5    1134(1.2)50[3][8][-5]7760CR0.2OpenShort    (5)2-17431.2,9763
14Feb/712   284.6  287.93  291.64(0.06 293.43(0.09 293.93(0.11295.041.6    1132(2)50[5][15][4]8690UT0.5OpenLong    (5)8210181.6,9663
15Feb/711   284.6  287.93  291.48(0.05 293.17(0.17 293.62(0.13294.971.6    1130(2.4)50[4][20][15]82102UT0.7OpenLong    (4)1045-261.8,8763
 
16Feb/710   284.6  287.93  291.34(0.03 292.66(0.15 293.23(0.01293.311.3    1128(-0.2)50[2][10][7]6544UT0OpenLong    (2)127-4-151.1,8763
17Feb/79   284.6  287.93  291.24(0.06 292.21(0.14 293.2(-0.02292.331.2    1128(-2.2)50[5][7][-18]56-22CR-0.5HoldShort?    (2)-2-45-6-200.6,9163
18Feb/615   283.6  287.16  291.07(0.11 291.81(0.19 293.27(0.11294.011.6    1230(-9)50[8][20][6]8722UT0.4HoldLong?    (7)8143121.5,9968
19Feb/614   283.6  287.16  290.74(0.18 291.25(0.19 292.94(0.08293.491.5    1239(-5.9)50[13][19][6]77-59UT0.2HoldLong    (9)613-0131.1,9968
20Feb/613   283.6  287.16  290.21(0.18 290.7(0.13 292.72(0.21292.991.5    1245(-4.1)50[13][26][1]74-18UT0.1OpenLong    (15)16-51201,9968
 
21Feb/612   283.6  287.16  289.69(0.18 290.32(0.09 292.1(0.3293.161.5    1249(-2.1)50[13][31][9]7822UT0.3HoldLong    (15)22136201.1,10068
22Feb/611   283.6  287.16  289.18(0.16 290.05(0.05 291.23(0.3292.681.4    1251(-1.3)50[12][29][10]7839UT0.4HoldLong    (14)22918201.1,10068
23Feb/610   283.6  287.16  288.71(0.16 289.9(0.02 290.35(0.27292.371.4    1253(0.6)50[12][26][7]7043UT0.6OpenLong    (14)20-117201.1,9268
24Feb/69   283.6  287.16  288.26(0.13 289.85(0.02 289.56(0.31292.41.4    1252(-0.1)50[10][29][30]6091UT0.8OpenLong?    (13)236815201.2,8068
25Feb/515   282.53  286.52  287.88(0.11 289.79(-0.08 288.68(0.05289.911.2    1252(-5.7)50[8][4][12]23-21UT0.4OpenLong?    (7)4301190.6,5869
 
26Feb/514   282.53  286.52  287.55(0.15 290.02(-0.09 288.53(-0.12288.811    1258(-3.7)50[11][-8][4]19-130RG0.1Wait    (8)-915-3-90.3,6169
27Feb/513   282.53  286.52  287.13(0.13 290.27(-0.03 288.87(-0.2288.250.9    1262(-3.7)50[10][-12][-7]16-129DR-0.2OpenShort    (12)-15-5-11-200.3,5869
28Feb/512   282.53  286.52  286.75(0.14 290.34(0.04 289.45(-0.24288.410.9    1265(-2.5)50[10][-13][-3]21-128DR-0.3OpenShort    (11)-1811-16-200.4,6169
29Feb/511   282.53  286.52  286.34(0.13 290.24(0.18 290.14(-0.262880.9    1268(-1.5)45[10][-9][-21]29-124DR-0.5OpenShort    (11)-19-33-17-200.4,6969
30Feb/510   282.53  286.52  285.97(0.14 289.71(0.22 290.9(-0.21289.181.1    1269(0.4)50[10][-4][-19]48-70DR-0.4OpenShort    (13)-16-37-15-200.7,8069
 
31Feb/59   282.53  286.52  285.57(0.13 289.07(0.26 291.5(-0.06290.511.3    1269(2.4)50[10][9][-9]6834CR-0.2HoldShort?    (14)-5-18-10-191.1,9069
32Feb/415   281.4  286.5  285.19(0.12 288.31(0.28 291.67(0.15291.171.4    1567(9.1)50[9][26][-7]79132CR-0.1OpenShort?    (12)11-19-10101.4,9470
33Feb/414   281.4  286.5  284.86(0.1 287.52(0.29 291.23(0.31291.871.5    1557(4.5)50[8][38][3]93229UT0.2OpenLong    (11)233-9201.8,9870
34Feb/413   281.4  286.5  284.57(0.14 286.68(0.24 290.33(0.62291.761.5    1553(5.3)50[10][60][2]99265UT0.4OpenLong    (9)46-121202,9970
35Feb/412   281.4  286.5  284.18(0.16 285.98(0.31 288.53(0.66292.21.6    1548(7.7)50[12][66][17]110285UT1.1HoldLong    (12)492313202.4,10070
 
36Feb/411   281.4  286.5  283.71(0.14 285.09(0.39 286.63(0.59291.361.4    1540(8.4)50[10][64][35]120278UT1.7HoldLong    (13)446642202.8,10070
37Feb/410   281.4  286.5  283.32(0.08 283.99(0.29 284.94(0.4288.971.1    1532(4.9)50[6][45][25]96219UT1.8OpenLong    (8)304435202.6,8170
38Feb/49   281.4  286.5  283.1(0.04 283.17(0.26 283.8(0.27287.350.9    1527(2.1)50[3][33][51]70175UT1.9OpenLong?    (4)2012925202.3,6270
39Feb/315   280.19  285.87  282.99(-0.05 282.45(0.08 283.02(-0.15282.770.4    1425(-0.4)20[-4][-8][-1]-51RG-0.1Wait?    (-4)-111-5-7-0.1,4860
40Feb/314   280.19  285.87  283.14(-0.06 282.22(0.05 283.43(-0.04282.730.4    1425(-2.7)15[-5][-2][-3]-838RG-0.4Wait    (-5)-3-5-61-0.2,4760
 
41Feb/313   280.19  285.87  283.3(-0.08 282.22(0)  283.54(0.17282.890.4    1428(-1.6)25[-6][12][-2]-4110RG-0.3Wait    (-5)13-10-319-0.2,5160
42Feb/312   280.19  285.87  283.53(-0.06 282.08(-0.04 283.05(0.18283.260.4    1429(-0.8)40[-5][12][4]992UR0.1SmallShort    (-6)14-61520-0.1,6160
43Feb/311   280.19  285.87  283.71(-0.05 282.2(-0.1 282.53(0.23283.470.5    1430(-0.4)35[-4][14][-3]993RG0.4Wait    (-5)18-373120-0.1,6160
44Feb/310   280.19  285.87  283.84(-0.01 282.47(0.03 281.87(0.31284.820.6    1430(0)50[-1][25][23]4116UR1.3SmallShort    (-2)244330200.4,4460
45Feb/39   280.19  285.87  283.87(-0.03 282.38(0.01 281.01(0.14283.280.4    1430(-1.5)50[-2][11][32]-3743UR1SmallShort?    (-3)11812119-0.3,2160
 
46Jan/3115   279.35  285.94  283.96(-0.12 282.34(-0.11 280.61(-0.18280.410.1    1532(2.8)-10[-9][-19][-4]-84-57DT-0.1OpenShort?    (-6)-14-87-20-1.5,459
47Jan/3114   279.35  285.94  284.3(-0.13 282.65(-0.13 281.11(-0.27280.690.2    1529(0.7)-10[-10][-27][4]-87-70DP-0.2OpenShort    (-10)-21152-20-1.6,359
48Jan/3113   279.35  285.94  284.67(-0.14 283.03(-0.17 281.86(-0.43280.160.1    1528(2.3)-25[-11][-41][-11]-100-129DT-0.8HoldShort    (-11)-33-10-33-20-2,059
49Jan/3112   279.35  285.94  285.06(-0.12 283.53(-0.18 283.07(-0.24280.510.1    1526(2.7)-20[-9][-27][-16]-105-102DT-1.2HoldShort    (-11)-19-22-35-20-2.2,059
50Jan/3111   279.35  285.94  285.41(-0.11 284.06(-0.16 283.74(-0.12281.290.2    1523(2.8)-30[-9][-16][-23]-93-62DT-1.3OpenShort    (-10)-9-44-31-20-2.2,1259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA