GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6600 One month high (close): $41.7900

GDXJ Daily Change: -0.34% Daily StdDev 1.77% GDXJ EMA_5_Trend: 0.2% 10Minute StdDev: $0.2512

Latest Price : $40.81(-0.34%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	10	40.98	40.83	(0)	40.84(0.09)	40.94(-0.14)	40.73	-0.6	0	56(-0.3)	-25	[0]	[-5]	[-12]	3	-57	DR	-0.8	OpenShort	(-1)	-8	-20	-18	-20	-0.3,60	45
Daily Trend: % Up Forces: 40.83(daily_ema_10 0.25%) 40.84(hourly_sma_10 0.27%) 40.98(daily_ema_20 0.61%) Down Forces: Support Levels: Resistance Levels:

2	Feb/11	9	40.98	40.83	40.8(0.03)	40.8(0.08)	41(-0.04)	40.88	-0.2	0	57(0.2)	5	[2]	[1]	[-5]	32	-23	CR	-0.5	HoldShort?	(1)	-2	-11	-8	-5	0.3,74	45
3	Feb/10	15	40.93	40.78	40.79(0.02)	40.77(0.14)	41.02(0.08)	40.96	0.1	-2	56(7.8)	-15	[1]	[8]	[-5]	44	40	CR	-0.2	HoldShort?	(3)	5	-16	0	0	0.7,76	46
4	Feb/10	14	40.93	40.78	40.78(0.07)	40.71(0.14)	40.99(0.28)	41.08	0.3	-2	49(0.3)	10	[4]	[20]	[5]	56	68	RG	0.3	Wait	(1)	16	3	9	20	1.1,78	46
5	Feb/10	13	40.93	40.78	40.75(0.07)	40.66(0.07)	40.88(0.37)	41.06	0.2	-2	48(1.1)	25	[4]	[24]	[11]	55	102	UT	0.7	OpenLong	(5)	21	6	22	20	1.2,75	46

6	Feb/10	12	40.93	40.78	40.72(0.06)	40.63(-0.07)	40.73(0.29)	41.01	0.1	-2	47(1.3)	30	[3]	[15]	[13]	44	83	UT	1.1	OpenLong	(3)	16	4	34	20	1.1,66	46
7	Feb/10	11	40.93	40.78	40.69(0.04)	40.66(0.01)	40.61(0.23)	40.98	0.1	-2	46(1.7)	25	[2]	[14]	[18]	28	88	UT	1.5	OpenLong	(4)	13	23	35	20	1.2,48	46
8	Feb/10	10	40.93	40.78	40.69(0)	40.66(-0.04)	40.52(0.19)	40.81	-0.2	-2	44(-1.1)	20	[0]	[9]	[19]	-11	80	UR	1.2	SmallShort	(1)	11	39	19	20	0.6,24	46
9	Feb/10	9	40.93	40.78	40.67(0.02)	40.68(-0.1)	40.44(0.01)	40.52	-0.8	-2	45(-3.4)	20	[1]	[-2]	[7]	-58	-58	RG	0.3	Wait?	(-1)	1	24	0	-12	-0.6,7	46
10	Feb/7	15	40.93	40.81	40.66(0.02)	40.72(-0.13)	40.43(-0.26)	40.34	-1.1	-2	49(0.3)	-10	[1]	[-20]	[-9]	-77	-169	DR	-0.3	HoldShort?	(0)	-15	-11	-10	-20	-1.2,3	48

11	Feb/7	14	40.93	40.81	40.66(-0)	40.77(-0.06)	40.53(-0.42)	40.42	-0.9	-2	48(-0.9)	-40	[-0]	[-27]	[-11]	-69	-171	DR	-0.4	OpenShort	(1)	-24	-11	-21	-20	-0.9,4	48
12	Feb/7	13	40.93	40.81	40.65(0.02)	40.8(-0.03)	40.7(-0.24)	40.5	-0.8	-2	49(-4.8)	-20	[1]	[-16]	[-6]	-59	-123	DR	-0.8	OpenShort	(1)	-14	8	-36	-20	-0.6,6	48
13	Feb/7	12	40.93	40.81	40.64(0.04)	40.81(-0.1)	40.8(-0.27)	40.44	-0.9	-2	54(-5.1)	-30	[2]	[-19]	[-14]	-48	-163	DR	-1.2	OpenShort	(1)	-15	-5	-49	-20	-0.7,20	48
14	Feb/7	11	40.93	40.81	40.62(0.05)	40.85(0.01)	40.91(-0.24)	40.48	-0.8	-2	59(-4)	-35	[3]	[-14]	[-26]	-7	-145	DR	-1.3	OpenShort	(3)	-14	-46	-32	-20	-0.4,53	48
15	Feb/7	10	40.93	40.81	40.6(0.1)	40.84(0.08)	40.91(0)	40.83	-0.2	-2	63(-1.4)	-30	[6]	[2]	[-22]	50	-46	CR	-0.5	HoldShort	(5)	0	-55	-15	-17	0.7,82	48

16	Feb/7	9	40.93	40.81	40.56(0.14)	40.81(0.19)	41.01(0.29)	41.25	0.6	-2	65(7.1)	50	[8]	[22]	[15]	99	98	UT	0.7	OpenLong?	(9)	17	34	4	20	2,99	48
17	Feb/6	15	40.93	40.96	40.5(0.07)	40.73(0.1)	40.89(0.15)	40.99	0.1	1	58(2.3)	15	[4]	[12]	[2]	89	85	UT	0.3	OpenLong?	(5)	9	-3	4	20	1.6,99	50
18	Feb/6	14	40.93	40.96	40.47(0.02)	40.69(0.08)	40.83(0.1)	41.01	0.1	1	55(3.6)	5	[1]	[8]	[7]	95	136	RG	0.6	Wait	(4)	6	6	12	20	1.8,100	50
19	Feb/6	13	40.93	40.96	40.46(0.03)	40.66(0.14)	40.79(0.26)	40.96	0.1	1	52(3.1)	15	[2]	[19]	[9]	88	157	UT	0.6	OpenLong	(1)	14	15	13	20	1.8,93	50
20	Feb/6	12	40.93	40.96	40.45(0.02)	40.6(0.16)	40.68(0.19)	40.85	-0.1	1	49(1.2)	15	[1]	[15]	[10]	76	128	UT	0.6	OpenLong	(1)	10	26	7	2	1.5,88	50

21	Feb/6	11	40.93	40.96	40.44(-0.01)	40.54(0.08)	40.6(0.06)	40.65	-0.5	1	47(-3)	-10	[-1]	[5]	[2]	58	74	UR	0.2	SmallShort	(0)	3	-3	16	7	0.8,88	50
22	Feb/6	10	40.93	40.96	40.45(-0.02)	40.51(0.09)	40.58(0.08)	40.67	-0.5	1	50(-1.9)	-15	[-1]	[7]	[-4]	50	91	RG	0.3	Wait	(0)	4	-20	12	10	0.8,80	50
23	Feb/6	9	40.93	40.96	40.45(-0)	40.47(0.18)	40.55(0.05)	40.82	-0.2	1	52(-3.8)	20	[-0]	[8]	[21]	55	103	UR	1	SmallShort?	(-1)	3	52	12	17	1.3,72	50
24	Feb/5	15	40.93	40.96	40.46(-0.08)	40.4(0.12)	40.53(0.02)	40.43	-0.9	-3	56(-12.6)	-45	[-4]	[2]	[-3]	10	77	RG	-0.3	Wait?	(-3)	1	-4	-1	-15	-0.1,62	43
25	Feb/5	14	40.93	40.96	40.49(-0.14)	40.35(0.1)	40.52(0.13)	40.46	-0.9	-3	69(-11.2)	-50	[-8]	[6]	[-2]	13	166	RG	-0.2	Wait	(-5)	7	-6	3	-2	-0.1,65	43

26	Feb/5	13	40.93	40.96	40.55(-0.12)	40.31(0.1)	40.47(0.08)	40.51	-0.8	-3	80(-8.3)	-45	[-7]	[4]	[3]	19	132	UR	0.1	SmallShort	(-7)	4	-4	18	10	-0.1,71	43
27	Feb/5	12	40.93	40.96	40.6(-0.12)	40.27(0.03)	40.44(0.11)	40.54	-0.7	-3	88(-6.8)	-50	[-7]	[4]	[-0]	12	140	RG	0.2	Wait	(-7)	6	-23	22	20	-0.1,64	43
28	Feb/5	11	40.93	40.96	40.65(-0.1)	40.26(-0.01)	40.39(0.32)	40.71	-0.4	-3	95(-8.2)	5	[-6]	[14]	[24]	4	193	UR	0.6	SmallShort	(-7)	18	43	18	20	0.1,51	43
29	Feb/5	10	40.93	40.96	40.69(-0.17)	40.26(-0.09)	40.26(0.19)	40.39	-1	-3	103(-4.4)	-25	[-9]	[4]	[14]	-34	150	UR	0.2	SmallShort	(-8)	10	28	11	20	-0.5,29	43
30	Feb/5	9	40.93	40.96	40.76(-0.17)	40.29(-0.14)	40.18(0.07)	40.18	-1.4	-3	108(0.2)	-50	[-9]	[-4]	[-7]	-53	51	DT	0	OpenShort?	(-11)	4	-25	11	0	-1,22	43

31	Feb/4	15	41.03	41.08	40.83(-0.13)	40.35(-0.08)	40.15(0.12)	40.37	-1	-2	107(18)	-10	[-7]	[1]	[8]	-50	53	UR	0.4	SmallShort?	(-8)	7	8	15	20	-0.8,20	51
32	Feb/4	14	41.03	41.08	40.88(-0.11)	40.38(-0.16)	40.1(-0.06)	40.31	-1.1	-2	89(0.8)	-0	[-6]	[-10]	[14]	-67	-46	RG	0.4	Wait	(-8)	-3	34	12	13	-1,8	51
33	Feb/4	13	41.03	41.08	40.93(-0.16)	40.44(-0.21)	40.12(-0.36)	40.06	-1.5	-2	89(3.5)	-50	[-9]	[-29]	[3]	-87	-140	DP	-0.1	OpenShort	(-8)	-19	10	6	-20	-1.5,1	51
34	Feb/4	12	41.03	41.08	40.99(-0.2)	40.53(-0.26)	40.27(-0.34)	39.99	-1.6	-2	85(7)	-50	[-11]	[-29]	[-3]	-95	-125	DT	-0.5	OpenShort	(-10)	-18	-4	2	-20	-1.8,0	51
35	Feb/4	11	41.03	41.08	41.07(-0.18)	40.64(-0.35)	40.41(-0.33)	40.02	-1.6	-2	78(9.1)	-50	[-10]	[-31]	[-9]	-103	-162	DT	-0.8	HoldShort	(-10)	-18	-14	-7	-20	-2.1,0	51

36	Feb/4	10	41.03	41.08	41.14(-0.16)	40.78(-0.37)	40.54(-0.31)	40.12	-1.4	-2	69(10.2)	-50	[-9]	[-30]	[-17]	-105	-169	DT	-1	HoldShort	(-9)	-17	-40	-3	-20	-2.3,3	51
37	Feb/4	9	41.03	41.08	41.21(-0.09)	40.93(-0.27)	40.67(-0.23)	40.42	-1	-2	59(6.5)	-50	[-5]	[-22]	[-18]	-100	-159	DT	-0.7	HoldShort?	(-7)	-12	-46	-1	-20	-2.1,3	51
38	Feb/3	15	41.11	41.2	41.25(-0.03)	41.04(-0.2)	40.77(-0.04)	40.77	-0.5	-1	52(3.4)	15	[-2]	[-8]	[4]	-82	-100	RG	0	Wait?	(-3)	-2	11	3	-5	-1.4,3	59
39	Feb/3	14	41.11	41.2	41.26(-0.07)	41.12(-0.25)	40.79(-0.18)	40.69	-0.6	-1	49(0.8)	-15	[-4]	[-18]	[-3]	-95	-116	DT	-0.3	HoldShort	(-3)	-10	-1	-6	-20	-1.8,0	59
40	Feb/3	13	41.11	41.2	41.29(-0.01)	41.22(-0.23)	40.86(-0.4)	40.7	-0.6	-1	48(-2.4)	-15	[-1]	[-28]	[-7]	-96	-231	DT	-0.5	HoldShort	(-4)	-21	-5	-13	-20	-1.9,2	59

41	Feb/3	12	41.11	41.2	41.29(0.02)	41.31(-0.18)	41.03(-0.4)	40.74	-0.6	-1	50(-1.7)	-20	[1]	[-26]	[-17]	-91	-250	DR	-0.9	HoldShort	(0)	-21	-24	-27	-20	-1.7,2	59
42	Feb/3	11	41.11	41.2	41.28(0.03)	41.39(-0.04)	41.19(-0.31)	40.92	-0.3	-1	52(-4.1)	0	[2]	[-18]	[-10]	-76	-197	DR	-0.8	HoldShort	(3)	-17	5	-40	-20	-1.1,2	59
43	Feb/3	10	41.11	41.2	41.27(0.05)	41.41(-0.13)	41.32(-0.33)	40.88	-0.4	-1	56(-3.8)	-15	[3]	[-21]	[-21]	-56	-221	DR	-1.2	OpenShort	(1)	-18	-28	-38	-20	-1.1,22	59
44	Feb/3	9	41.11	41.2	41.25(0.07)	41.46(-0.12)	41.46(-0.29)	41.09	-0	-1	60(-6.8)	-20	[4]	[-18]	[-25]	-9	-181	DR	-0.9	OpenShort?	(4)	-16	-54	-24	-20	-0.4,51	59
45	Jan/31	15	41.17	41.22	41.22(0.14)	41.51(0.01)	41.58(-0.05)	41.5	0.5	0	67(-2.6)	20	[8]	[-0]	[-5]	45	-82	DR	-0.2	OpenShort?	(7)	-3	-10	-9	2	0.6,80	54

46	Jan/31	14	41.17	41.22	41.16(0.15)	41.5(0.04)	41.6(0.05)	41.58	0.6	0	69(-4.2)	25	[8]	[6]	[0]	57	-37	UT	-0	OpenLong	(9)	3	4	-9	5	0.9,84	54
47	Jan/31	13	41.17	41.22	41.1(0.17)	41.48(0.07)	41.58(0.2)	41.55	0.6	0	74(-2)	35	[9]	[15]	[-2]	63	-10	CR	-0.1	HoldShort	(9)	11	-1	-4	-7	0.9,90	54
48	Jan/31	12	41.17	41.22	41.03(0.16)	41.45(0.11)	41.5(0.08)	41.56	0.6	0	76(0)	25	[9]	[10]	[-4]	71	-9	CR	0.1	HoldShort	(9)	4	-19	24	-14	1,96	54
49	Jan/31	11	41.17	41.22	40.97(0.18)	41.4(0.11)	41.47(0.08)	41.71	0.8	0	76(2.9)	50	[10]	[10]	[11]	85	21	UT	0.5	OpenLong	(9)	4	13	28	20	1.5,97	54
50	Jan/31	10	41.17	41.22	40.9(0.15)	41.36(0.22)	41.44(0.08)	41.61	0.7	0	73(3.4)	50	[8]	[13]	[11]	74	41	UT	0.3	OpenLong	(9)	4	19	25	7	1.5,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI