AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $50.1300 One month high (close): $54.4700

AIG Daily Change: 0.61% Daily StdDev 1.14% AIG EMA_5_Trend: 1.44% 10Minute StdDev: $0.447

Latest Price : $54.47(0.61%)

Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2

Sample size 38 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.18%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	15	51.94	52.26	53.98(0.12)	54.34(0.14)	54.5(-0.07)	54.54	2.1	11	36(0.6)	50	[11]	[9]	[-3]	63	-18	CR	0.1	HoldShort?	(11)	-6	-4	-5	-7	1.2,83	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.34(hourly_sma_10 -0.37%) 53.98(hourly_sma_20 -1.03%) 52.26(daily_ema_10 -4.18%) 51.94(daily_ema_20 -4.77%) Resistance Levels:

2	Feb/11	14	51.94	52.26	53.92(0.11)	54.27(0.14)	54.54(0.01)	54.56	2.1	11	35(1.5)	50	[10]	[16]	[6]	67	28	UT	0	OpenLong	(13)	1	18	-7	13	1.4,82	59
3	Feb/11	13	51.94	52.26	53.86(0.08)	54.2(0.15)	54.53(0.13)	54.46	2	11	34(1)	50	[7]	[26]	[-4]	65	69	CR	-0.2	HoldShort	(9)	11	-2	-17	-5	1.4,80	59
4	Feb/11	12	51.94	52.26	53.81(0.09)	54.12(0.18)	54.46(0.22)	54.47	2	11	33(0.5)	50	[8]	[36]	[-2]	77	90	CR	0	OpenShort	(9)	19	-4	-14	18	1.6,87	59
5	Feb/11	11	51.94	52.26	53.76(0.13)	54.02(0.17)	54.34(0.29)	54.49	2	11	32(1.6)	50	[11]	[42]	[-12]	89	90	CR	0.4	OpenShort	(11)	25	-41	1	16	1.8,94	59

6	Feb/11	10	51.94	52.26	53.69(0.14)	53.93(0.23)	54.18(0.34)	54.71	2.2	11	31(3.5)	50	[12]	[50]	[18]	115	142	UT	1.4	HoldLong	(15)	30	32	16	20	2.6,100	59
7	Feb/11	9	51.94	52.26	53.61(0.14)	53.81(0.17)	53.99(0.25)	54.54	2.1	11	27(2.7)	50	[12]	[39]	[37]	118	103	UT	1.6	HoldLong?	(13)	22	87	21	20	2.7,100	59
8	Feb/10	15	51.83	51.84	53.53(0.11)	53.72(0.08)	53.86(0.15)	54.08	2	7	24(-6.7)	50	[10]	[26]	[15]	86	38	UT	0.7	HoldLong?	(11)	13	36	5	20	1.8,91	60
9	Feb/10	14	51.83	51.84	53.47(0.13)	53.68(0.05)	53.78(0.14)	53.89	1.8	7	31(-4.8)	50	[11]	[24]	[13]	67	-1	UT	0.3	OpenLong	(11)	12	36	-3	15	1.2,87	60
10	Feb/10	13	51.83	51.84	53.4(0.13)	53.65(0.07)	53.7(0.06)	53.7	1.7	7	36(-4.2)	50	[11]	[18]	[-5]	55	-38	CR	0	HoldShort	(13)	5	-13	-4	-4	0.7,87	60

11	Feb/10	12	51.83	51.84	53.33(0.14)	53.61(0.08)	53.67(0.09)	53.77	1.7	7	40(-2.4)	50	[12]	[21]	[-5]	70	-21	CR	0.2	HoldShort	(13)	8	-15	4	-2	1,95	60
12	Feb/10	11	51.83	51.84	53.26(0.15)	53.57(0.08)	53.62(0.08)	53.85	1.8	7	43(-1.5)	50	[13]	[20]	[14]	75	-1	UT	0.5	HoldLong	(15)	7	33	5	20	1.2,95	60
13	Feb/10	10	51.83	51.84	53.18(0.13)	53.53(0.04)	53.58(0.01)	53.68	1.6	7	44(-2.7)	50	[11]	[12]	[11]	66	-19	UT	0.2	OpenLong	(13)	1	31	0	4	1,91	60
14	Feb/10	9	51.83	51.84	53.11(0.13)	53.51(0.02)	53.57(-0.06)	53.52	1.5	7	47(-6.3)	50	[11]	[5]	[-2]	57	-44	CR	-0.1	HoldShort?	(13)	-5	-2	-6	2	0.8,87	60
15	Feb/7	15	51.7	51.43	53.04(0.18)	53.5(0.08)	53.6(0.08)	53.53	1.8	2	53(-20.8)	50	[16]	[19]	[-1]	61	-47	CR	-0.1	HoldShort?	(13)	7	2	-5	-13	0.8,91	50

16	Feb/7	14	51.7	51.43	52.95(0.26)	53.46(0.07)	53.56(0.08)	53.52	1.8	2	74(-5.9)	50	[23]	[20]	[-8]	66	-97	CR	-0.1	HoldShort	(19)	7	-22	-3	-4	0.8,96	50
17	Feb/7	13	51.7	51.43	52.81(0.23)	53.42(0.13)	53.52(0.08)	53.64	1.9	2	80(-2.8)	50	[20]	[22]	[-1]	75	-21	CR	0.2	HoldShort	(29)	7	-4	3	-7	1,100	50
18	Feb/7	12	51.7	51.43	52.69(0.22)	53.35(0.16)	53.48(0.06)	53.66	2	2	83(-0.7)	50	[19]	[21]	[2]	76	4	UT	0.2	HoldLong	(26)	5	2	0	17	1.2,96	50
19	Feb/7	11	51.7	51.43	52.57(0.21)	53.26(0.22)	53.45(0.1)	53.65	2	2	83(0.3)	50	[18]	[27]	[21]	75	51	UT	0.2	HoldLong	(24)	9	63	-4	2	1.3,92	50
20	Feb/7	10	51.7	51.43	52.46(0.19)	53.14(0.18)	53.4(0.08)	53.32	1.6	2	83(1)	50	[17]	[23]	[-3]	66	13	CR	-0.1	HoldShort	(19)	7	0	-9	-20	1,91	50

21	Feb/7	9	51.7	51.43	52.36(0.16)	53.05(0.2)	53.36(0.06)	53.32	1.6	2	82(2.8)	45	[14]	[22]	[-9]	75	56	CR	-0	HoldShort?	(21)	5	-24	-7	-2	1.2,95	50
22	Feb/6	15	51.63	51.17	52.28(0.15)	52.95(0.22)	53.33(0.21)	53.45	2	-1	79(-3.8)	50	[13]	[35]	[-2]	87	136	CR	0.2	OpenShort?	(17)	18	-9	-2	20	1.5,99	53
23	Feb/6	14	51.63	51.17	52.2(0.21)	52.84(0.24)	53.22(0.27)	53.5	2	-1	83(4)	50	[18]	[43]	[10]	93	127	UT	0.4	OpenLong	(17)	24	21	-2	20	1.7,100	53
24	Feb/6	13	51.63	51.17	52.09(0.21)	52.71(0.24)	53.08(0.35)	53.39	1.9	-1	79(4.7)	50	[18]	[50]	[19]	95	145	UT	0.4	OpenLong	(21)	31	48	-1	20	1.8,100	53
25	Feb/6	12	51.63	51.17	51.98(0.19)	52.59(0.3)	52.89(0.3)	53.14	1.6	-1	74(3.8)	50	[17]	[47]	[-1]	93	121	CR	0.4	OpenShort	(19)	26	-4	-2	8	1.7,100	53

26	Feb/6	11	51.63	51.17	51.88(0.19)	52.43(0.44)	52.73(0.32)	53.16	1.6	-1	70(5.2)	50	[17]	[55]	[18]	100	155	UT	0.7	HoldLong	(19)	28	48	4	13	2,100	53
27	Feb/6	10	51.63	51.17	51.78(0.17)	52.2(0.32)	52.56(0.21)	52.91	1.4	-1	65(4.6)	50	[15]	[40]	[10]	98	119	UT	0.6	OpenLong	(19)	18	21	5	20	1.9,100	53
28	Feb/6	9	51.63	51.17	51.69(0.17)	52.03(0.28)	52.45(0.2)	52.8	1.3	-1	61(3.2)	50	[15]	[37]	[25]	100	107	UT	0.6	HoldLong?	(17)	18	64	4	20	2,100	53
29	Feb/5	15	51.54	50.95	51.6(0.16)	51.89(0.22)	52.35(0.14)	52.47	1.1	-4	57(-10.9)	50	[14]	[27]	[11]	89	63	UT	0.2	HoldLong?	(14)	12	28	-2	20	1.6,99	52
30	Feb/5	14	51.54	50.95	51.52(0.21)	51.78(0.2)	52.28(0.28)	52.33	0.9	-4	68(-2.1)	50	[19]	[40]	[3]	84	39	UT	0.1	HoldLong	(16)	25	2	-2	20	1.4,99	52

31	Feb/5	13	51.54	50.95	51.41(0.2)	51.68(0.14)	52.14(0.58)	52.32	0.9	-4	70(0)	50	[18]	[63]	[4]	87	132	UT	0.3	HoldLong	(24)	51	-6	6	20	1.5,99	52
32	Feb/5	12	51.54	50.95	51.31(0.21)	51.61(0.09)	51.84(0.43)	52.35	1	-4	70(3.1)	50	[19]	[48]	[14]	95	111	UT	0.9	OpenLong	(21)	38	13	19	20	1.8,100	52
33	Feb/5	11	51.54	50.95	51.2(0.17)	51.57(0.2)	51.62(0.38)	52.28	0.9	-4	67(5.7)	50	[15]	[47]	[21]	89	145	UT	1.2	OpenLong	(20)	34	34	35	20	1.9,91	52
34	Feb/5	10	51.54	50.95	51.11(0.14)	51.47(0.19)	51.42(0.28)	52.11	0.7	-4	62(6.2)	50	[12]	[38]	[39]	68	139	UT	1.3	OpenLong	(18)	25	97	13	20	1.9,70	52
35	Feb/5	9	51.54	50.95	51.04(0.08)	51.37(0.07)	51.28(0.12)	51.62	0.1	-4	55(2.2)	40	[7]	[17]	[54]	37	66	UT	0.7	OpenLong?	(10)	11	156	1	20	1.2,57	52

36	Feb/4	15	51.47	50.9	51(-0.01)	51.33(-0.07)	51.22(-0.3)	50.84	-0.8	-10	53(-1.3)	-50	[-1]	[-32]	[-33]	-16	-86	DT	-0.9	OpenShort?	(0)	-27	-78	-21	-20	-0.4,44	41
37	Feb/4	14	51.47	50.9	51(0)	51.36(0.03)	51.38(-0.26)	51.23	-0.3	-10	55(-0.4)	-50	[0]	[-26]	[-9]	28	-13	DR	-0.3	OpenShort	(4)	-26	-16	-9	-20	0.5,65	41
38	Feb/4	13	51.47	50.9	51(0.07)	51.35(0.05)	51.52(0.02)	51.31	-0.2	-10	55(0.1)	-35	[7]	[4]	[-9]	35	-3	CR	-0.5	HoldShort	(2)	2	-14	-16	-15	0.7,67	41
39	Feb/4	12	51.47	50.9	50.97(0.08)	51.32(0.12)	51.51(0.07)	51.38	-0.1	-10	55(0.5)	-15	[8]	[13]	[-1]	46	20	CR	-0.3	HoldShort	(6)	7	10	-22	-10	0.9,73	41
40	Feb/4	11	51.47	50.9	50.93(0.07)	51.26(0.23)	51.47(0.04)	51.33	-0.2	-10	54(-0.2)	-50	[7]	[15]	[-24]	56	22	CR	-0.3	HoldShort	(8)	4	-57	-10	-20	0.9,83	41

41	Feb/4	10	51.47	50.9	50.89(0.11)	51.14(0.26)	51.45(0.19)	51.62	0.2	-10	55(0.2)	-25	[11]	[32]	[-20]	84	79	CR	0.4	OpenShort	(10)	19	-63	-0	15	1.6,94	41
42	Feb/4	9	51.47	50.9	50.83(0.18)	51.01(0.33)	51.35(0.34)	51.94	0.6	-10	54(7.8)	25	[18]	[52]	[50]	113	129	UT	1.3	HoldLong?	(16)	33	134	9	20	2.5,100	41
43	Feb/3	15	51.51	51	50.74(0.11)	50.84(0.16)	51.18(0.09)	51.27	-0.3	-8	47(1.1)	15	[11]	[17]	[5]	85	16	UT	0.2	OpenLong?	(14)	9	12	-1	17	1.4,100	42
44	Feb/3	14	51.51	51	50.69(0.08)	50.76(0.12)	51.14(0.18)	51.21	-0.4	-8	45(2.5)	5	[8]	[22]	[5]	85	68	RG	0.2	Wait	(10)	17	2	5	20	1.4,100	42
45	Feb/3	13	51.51	51	50.65(0.05)	50.7(0.07)	51.05(0.42)	51.2	-0.4	-8	43(2.9)	10	[5]	[42]	[9]	86	161	RG	0.4	Wait	(8)	40	8	12	20	1.6,96	42

46	Feb/3	12	51.51	51	50.62(0.05)	50.66(0.04)	50.84(0.35)	51.16	-0.4	-8	40(2.9)	10	[5]	[34]	[16]	87	145	RG	1	SmallShort	(4)	33	22	29	20	1.7,94	42
47	Feb/3	11	51.51	51	50.59(0.04)	50.64(-0.02)	50.66(0.3)	51.05	-0.6	-8	37(2)	0	[4]	[26]	[12]	70	122	RG	1.3	SmallShort	(6)	28	-4	48	20	1.5,82	42
48	Feb/3	10	51.51	51	50.57(0.03)	50.65(0.08)	50.51(0.26)	51.07	-0.5	-8	35(2.7)	0	[3]	[27]	[26]	50	132	RG	2	SmallShort	(4)	25	60	17	20	1.8,55	42
49	Feb/3	9	51.51	51	50.55(0.01)	50.61(0.03)	50.38(0.05)	50.77	-0.9	-8	32(0.4)	5	[1]	[4]	[43]	1	43	RG	1.5	SmallShort?	(0)	5	127	0	14	0.8,31	42
50	Jan/31	15	51.52	51.15	50.55(-0.04)	50.6(-0.08)	50.35(-0.28)	50.15	-1.7	-10	32(1.5)	-50	[-4]	[-35]	[-16]	-73	-107	DT	-0.8	OpenShort?	(-4)	-26	-24	-24	-20	-1.6,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI