|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $142.4500 One month high (close): $149.9800
FIS Daily Change: -0.31% Daily StdDev 0.93% FIS EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $149.51(-0.31%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 147.03 | 147.24 | 148.19(0.11) | 149.62(0.26) | 150.18(0.06) | 150.33 | 1.8 | | 5 | 84(2.7) | 50 | [12] | [25] | [-7] | 81 | 48 | CR | 0.1 | OpenShort | | (13) | 7 | -14 | -4 | -20 | 1.4,96 | 51 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -10.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.62(hourly_sma_10 -0.47%) 148.19(hourly_sma_20 -1.42%) 147.24(daily_ema_10 -2.06%) 147.03(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 147.03 | 147.24 | 148.02(0.13) | 149.23(0.27) | 150.09(0.12) | 150.52 | 1.9 | | 5 | 81(3.6) | 50 | [14] | [33] | [15] | 89 | 73 | UT | 0.3 | OpenLong | | (13) | 13 | 47 | -5 | 2 | 1.7,96 | 51 | | 3 | Feb/11 | 9 | 147.03 | 147.24 | 147.83(0.13) | 148.82(0.23) | 149.91(0.04) | 149.89 | 1.6 | | 5 | 78(2.8) | 50 | [14] | [22] | [-4] | 81 | 24 | CR | -0 | OpenShort? | | (13) | 4 | -8 | -9 | 1 | 1.4,96 | 51 | | 4 | Feb/10 | 15 | 146.69 | 147.04 | 147.64(0.13) | 148.48(0.22) | 149.85(0.23) | 150 | 1.7 | | 9 | 75(9) | 50 | [14] | [43] | [-3] | 92 | 90 | CR | 0.1 | OpenShort? | | (16) | 25 | -11 | -6 | 20 | 1.7,99 | 55 | | 5 | Feb/10 | 14 | 146.69 | 147.04 | 147.45(0.13) | 148.15(0.22) | 149.51(0.3) | 150.15 | 1.8 | | 9 | 66(6.4) | 50 | [14] | [51] | [9] | 103 | 127 | UT | 0.5 | HoldLong | | (16) | 32 | 21 | -7 | 20 | 2.1,100 | 55 | | | | |
| 6 | Feb/10 | 13 | 146.69 | 147.04 | 147.25(0.13) | 147.82(0.21) | 149.07(0.47) | 149.87 | 1.6 | | 9 | 59(4.7) | 50 | [14] | [69] | [12] | 108 | 167 | UT | 0.7 | HoldLong | | (14) | 51 | 19 | 7 | 20 | 2.3,100 | 55 | | 7 | Feb/10 | 12 | 146.69 | 147.04 | 147.06(0.15) | 147.51(0.22) | 148.38(0.44) | 149.61 | 1.5 | | 9 | 55(7.8) | 50 | [16] | [66] | [6] | 110 | 131 | UT | 1.1 | HoldLong | | (14) | 47 | -1 | 15 | 20 | 2.4,100 | 55 | | 8 | Feb/10 | 11 | 146.69 | 147.04 | 146.84(0.13) | 147.19(0.17) | 147.74(0.44) | 149.63 | 1.5 | | 9 | 47(11.9) | 50 | [14] | [63] | [48] | 125 | 170 | UT | 2.1 | HoldLong | | (18) | 47 | 100 | 46 | 20 | 3,100 | 55 | | 9 | Feb/10 | 10 | 146.69 | 147.04 | 146.65(0.08) | 146.94(0.07) | 147.1(0.21) | 148.29 | 0.8 | | 9 | 35(5.6) | 50 | [9] | [32] | [17] | 86 | 83 | UT | 1.7 | OpenLong | | (9) | 23 | 27 | 29 | 20 | 2.4,76 | 55 | | 10 | Feb/10 | 9 | 146.69 | 147.04 | 146.53(0.05) | 146.84(0.06) | 146.79(0.15) | 147.93 | 0.6 | | 9 | 29(2.9) | 50 | [5] | [24] | [44] | 64 | 87 | UT | 2 | OpenLong? | | (9) | 16 | 113 | 19 | 20 | 2.4,54 | 55 | | | | |
| 11 | Feb/7 | 15 | 146.3 | 146.66 | 146.46(-0.03) | 146.75(-0.04) | 146.58(-0.04) | 146.43 | 0.1 | | 3 | 27(-1.7) | -10 | [-3] | [-8] | [-2] | -13 | 19 | DT | -0.3 | OpenShort? | | (0) | -4 | 1 | -14 | -4 | -0.1,40 | 49 | | 12 | Feb/7 | 14 | 146.3 | 146.66 | 146.51(-0.04) | 146.81(-0.01) | 146.58(-0) | 146.41 | 0.1 | | 3 | 28(-5.3) | -15 | [-4] | [-2] | [-3] | -2 | 30 | DT | -0.4 | OpenShort | | (-3) | 0 | -1 | -9 | -16 | -0.2,53 | 49 | | 13 | Feb/7 | 13 | 146.3 | 146.66 | 146.57(-0.07) | 146.83(0.02) | 146.64(-0.1) | 146.43 | 0.1 | | 3 | 34(-3.2) | -50 | [-8] | [-12] | [-10] | 8 | 35 | DT | -0.3 | OpenShort | | (-6) | -11 | -22 | -3 | -20 | -0.2,63 | 49 | | 14 | Feb/7 | 12 | 146.3 | 146.66 | 146.67(-0.05) | 146.8(0.03) | 146.79(-0.08) | 146.73 | 0.2 | | 3 | 37(-4.2) | -25 | [-6] | [-9] | [-3] | 30 | 30 | DT | -0.1 | OpenShort | | (-7) | -9 | -11 | 8 | -8 | 0.1,77 | 49 | | 15 | Feb/7 | 11 | 146.3 | 146.66 | 146.74(-0.05) | 146.75(0.04) | 146.9(-0.02) | 146.88 | 0.3 | | 3 | 41(-1.9) | -10 | [-6] | [-2] | [3] | 26 | 55 | DP | -0 | OpenShort | | (-4) | -2 | 10 | -1 | -3 | 0.2,71 | 49 | | | | |
| 16 | Feb/7 | 10 | 146.3 | 146.66 | 146.82(-0.04) | 146.69(0.05) | 146.92(-0.04) | 146.75 | 0.2 | | 3 | 43(-0.7) | 5 | [-4] | [-3] | [8] | 18 | 30 | RG | -0.2 | Wait | | (-7) | -4 | 26 | -2 | -6 | -0.1,70 | 49 | | 17 | Feb/7 | 9 | 146.3 | 146.66 | 146.89(-0.04) | 146.61(0.08) | 146.98(-0.03) | 146.41 | 0.1 | | 3 | 44(0) | -35 | [-4] | [-0] | [-22] | 6 | 2 | DT | -0.6 | OpenShort? | | (-7) | -3 | -59 | 0 | -20 | -0.5,68 | 49 | | 18 | Feb/6 | 15 | 146.14 | 146.79 | 146.95(-0.01) | 146.49(0.09) | 147.02(0.15) | 147.19 | 0.5 | | 7 | 44(0.6) | 50 | [-1] | [21] | [1] | 30 | 67 | UR | 0.2 | SmallShort? | | (-2) | 17 | -6 | 11 | 13 | 0.3,72 | 54 | | 19 | Feb/6 | 14 | 146.14 | 146.79 | 146.96(0.05) | 146.36(0.1) | 146.8(0.14) | 147.27 | 0.5 | | 7 | 43(-1.7) | 50 | [6] | [22] | [11] | 23 | 5 | UT | 0.5 | OpenLong | | (-1) | 15 | 21 | 14 | 20 | 0.3,65 | 54 | | 20 | Feb/6 | 13 | 146.14 | 146.79 | 146.88(0.05) | 146.22(0.03) | 146.6(0.1) | 146.99 | 0.4 | | 7 | 45(-2.1) | 50 | [6] | [14] | [4] | 5 | -15 | UT | 0.4 | OpenLong | | (6) | 11 | -3 | 13 | 20 | 0.1,52 | 54 | | | | |
| 21 | Feb/6 | 12 | 146.14 | 146.79 | 146.81(0.05) | 146.18(-0.02) | 146.45(0.14) | 147.04 | 0.4 | | 7 | 47(-3.3) | 50 | [6] | [16] | [16] | -2 | 5 | UT | 0.6 | OpenLong | | (6) | 15 | 32 | 9 | 20 | 0.2,43 | 54 | | 22 | Feb/6 | 11 | 146.14 | 146.79 | 146.73(0.06) | 146.21(-0.07) | 146.24(0.19) | 146.62 | 0.2 | | 7 | 50(-2.8) | 50 | [7] | [19] | [17] | -19 | -23 | UT | 0.3 | OpenLong | | (4) | 21 | 40 | 6 | 20 | -0.1,34 | 54 | | 23 | Feb/6 | 10 | 146.14 | 146.79 | 146.64(0.04) | 146.32(-0.15) | 145.96(0.03) | 146.09 | -0 | | 7 | 53(-1) | 50 | [4] | [-4] | [-2] | -33 | -72 | DR | 0.1 | OpenShort | | (6) | 3 | -13 | 3 | 19 | -0.5,30 | 54 | | 24 | Feb/6 | 9 | 146.14 | 146.79 | 146.59(0.03) | 146.54(-0.13) | 145.91(0.05) | 146.27 | 0.1 | | 7 | 54(-1.8) | 50 | [3] | [-1] | [3] | -29 | -37 | RG | 0.3 | Wait? | | (6) | 6 | 2 | 8 | 13 | -0.3,29 | 54 | | 25 | Feb/5 | 15 | 145.8 | 146.93 | 146.54(0.04) | 146.73(-0.15) | 145.83(-0.05) | 146.24 | 0.2 | | 10 | 56(1.3) | 50 | [4] | [-13] | [6] | -37 | -72 | RG | 0.3 | Wait? | | (3) | -6 | 18 | -3 | 8 | -0.2,18 | 57 | | | | |
| 26 | Feb/5 | 14 | 145.8 | 146.93 | 146.48(0.08) | 146.95(-0.14) | 145.9(-0.19) | 146 | 0.1 | | 10 | 54(-1.7) | 50 | [9] | [-26] | [17] | -43 | -155 | RG | 0.1 | Wait | | (3) | -21 | 60 | -11 | -14 | -0.4,17 | 57 | | 27 | Feb/5 | 13 | 145.8 | 146.93 | 146.37(0.02) | 147.16(-0.17) | 146.17(-0.34) | 145.21 | -0.2 | | 10 | 56(-1.4) | 25 | [2] | [-46] | [-25] | -52 | -184 | DR | -0.7 | OpenShort | | (6) | -37 | -49 | -26 | -20 | -0.8,18 | 57 | | 28 | Feb/5 | 12 | 145.8 | 146.93 | 146.34(0.05) | 147.41(-0.11) | 146.67(-0.34) | 145.85 | 0 | | 10 | 57(-2.2) | 25 | [5] | [-42] | [-9] | -28 | -162 | DR | -0.6 | OpenShort | | (4) | -37 | -1 | -27 | -20 | -0.3,30 | 57 | | 29 | Feb/5 | 11 | 145.8 | 146.93 | 146.27(0.05) | 147.57(0.01) | 147.17(-0.31) | 145.86 | 0 | | 10 | 60(-1.2) | 40 | [5] | [-32] | [-30] | -10 | -154 | DR | -0.9 | OpenShort | | (6) | -34 | -56 | -26 | -20 | -0.3,48 | 57 | | 30 | Feb/5 | 10 | 145.8 | 146.93 | 146.2(0.07) | 147.55(0.07) | 147.63(-0.25) | 146.59 | 0.3 | | 10 | 61(0.1) | 25 | [8] | [-22] | [-27] | 25 | -100 | DR | -0.7 | OpenShort | | (9) | -27 | -58 | -21 | -20 | 0.3,67 | 57 | | | | |
| 31 | Feb/5 | 9 | 145.8 | 146.93 | 146.1(0.05) | 147.45(0.13) | 148.01(-0.09) | 147.35 | 0.6 | | 10 | 61(0.7) | 40 | [5] | [-2] | [-14] | 54 | 19 | DR | -0.4 | OpenShort? | | (11) | -10 | -29 | -11 | -20 | 0.8,84 | 57 | | 32 | Feb/4 | 15 | 145.44 | 147.17 | 146.03(0.03) | 147.26(0.2) | 148.15(0.01) | 147.73 | 0.8 | | 13 | 60(10.1) | 25 | [3] | [14] | [-18] | 68 | 93 | CR | -0.3 | HoldShort? | | (8) | 1 | -46 | -10 | -17 | 1.1,90 | 65 | | 33 | Feb/4 | 14 | 145.44 | 147.17 | 145.98(0.03) | 146.97(0.23) | 148.14(0.12) | 148.34 | 1 | | 13 | 50(2.5) | 50 | [3] | [27] | [6] | 87 | 159 | UT | 0.1 | OpenLong | | (6) | 13 | 16 | -3 | 15 | 1.6,97 | 65 | | 34 | Feb/4 | 13 | 145.44 | 147.17 | 145.94(0.04) | 146.63(0.19) | 147.97(0.33) | 148.14 | 0.9 | | 13 | 47(2.2) | 50 | [4] | [48] | [-5] | 88 | 192 | CR | 0.1 | OpenShort | | (3) | 36 | -26 | 4 | 20 | 1.6,98 | 65 | | 35 | Feb/4 | 12 | 145.44 | 147.17 | 145.88(0.05) | 146.35(0.23) | 147.48(0.4) | 148.48 | 1 | | 13 | 45(3.1) | 50 | [5] | [58] | [17] | 98 | 230 | UT | 0.7 | OpenLong | | (6) | 44 | 32 | 14 | 20 | 1.9,100 | 65 | | | | |
| 36 | Feb/4 | 11 | 145.44 | 147.17 | 145.8(0.03) | 146.02(0.31) | 146.9(0.36) | 148.05 | 0.9 | | 13 | 42(1.8) | 50 | [3] | [58] | [17] | 95 | 209 | UT | 0.9 | OpenLong | | (4) | 39 | 28 | 30 | 20 | 1.8,100 | 65 | | 37 | Feb/4 | 10 | 145.44 | 147.17 | 145.76(0.01) | 145.57(0.2) | 146.37(0.39) | 147.68 | 0.8 | | 13 | 40(1.1) | 50 | [1] | [54] | [14] | 75 | 215 | UT | 1.1 | OpenLong | | (2) | 42 | 14 | 29 | 20 | 1.6,85 | 65 | | 38 | Feb/4 | 9 | 145.44 | 147.17 | 145.74(0.01) | 145.27(0.2) | 145.8(0.35) | 147.49 | 0.7 | | 13 | 39(-0.6) | 50 | [1] | [50] | [55] | 57 | 196 | UT | 1.4 | OpenLong? | | (1) | 38 | 138 | 26 | 20 | 1.5,69 | 65 | | 39 | Feb/3 | 15 | 145.1 | 147.19 | 145.72(-0.07) | 144.97(0.09) | 145.29(0.04) | 145.69 | 0.2 | | 14 | 40(-2.2) | 25 | [-8] | [7] | [6] | 4 | 78 | UR | 0.3 | SmallShort? | | (-6) | 4 | 9 | 12 | 13 | -0,54 | 61 | | 40 | Feb/3 | 14 | 145.1 | 147.19 | 145.83(-0.1) | 144.84(0.06) | 145.23(0.07) | 145.58 | 0.2 | | 14 | 42(-5.7) | 15 | [-10] | [8] | [8] | -11 | 90 | UR | 0.3 | SmallShort | | (-9) | 7 | 13 | 8 | 20 | -0.2,44 | 61 | | | | |
| 41 | Feb/3 | 13 | 145.1 | 147.19 | 145.97(-0.13) | 144.76(-0.03) | 145.13(0.24) | 145.41 | 0.1 | | 14 | 48(-3.8) | 50 | [-14] | [20] | [18] | -22 | 138 | UR | 0.2 | SmallShort | | (-12) | 25 | 42 | 6 | 20 | -0.4,38 | 61 | | 42 | Feb/3 | 12 | 145.1 | 147.19 | 146.17(-0.14) | 144.8(-0.14) | 144.78(0.03) | 144.86 | -0.1 | | 14 | 52(-2.9) | 5 | [-15] | [-8] | [3] | -32 | 49 | RG | 0 | Wait | | (-18) | 3 | -4 | 9 | 20 | -0.8,38 | 61 | | 43 | Feb/3 | 11 | 145.1 | 147.19 | 146.38(-0.15) | 145(-0.17) | 144.74(0.06) | 144.92 | -0.1 | | 14 | 54(-0.9) | -15 | [-16] | [-6] | [-7] | -34 | 55 | DT | 0.1 | OpenShort | | (-17) | 6 | -37 | 20 | 20 | -0.9,39 | 61 | | 44 | Feb/3 | 10 | 145.1 | 147.19 | 146.6(-0.12) | 145.25(-0.11) | 144.66(0.15) | 145.4 | 0.1 | | 14 | 55(-0.3) | 35 | [-13] | [7] | [13] | -40 | 68 | UR | 0.4 | SmallShort | | (-16) | 16 | 23 | 15 | 20 | -0.7,28 | 61 | | 45 | Feb/3 | 9 | 145.1 | 147.19 | 146.78(-0.11) | 145.41(-0.13) | 144.45(0.05) | 145.09 | -0 | | 14 | 56(0.8) | 50 | [-12] | [-4] | [41] | -60 | -5 | RG | 0.4 | Wait? | | (-14) | 5 | 113 | 12 | 10 | -1,15 | 61 | | | | |
| 46 | Jan/31 | 15 | 144.79 | 147.34 | 146.94(-0.16) | 145.59(-0.24) | 144.38(-0.31) | 143.62 | -0.3 | | 12 | 55(8.8) | -25 | [-17] | [-50] | [-30] | -95 | -153 | DT | -0.4 | OpenShort? | | (-20) | -32 | -81 | 5 | -20 | -1.9,3 | 60 | | 47 | Jan/31 | 14 | 144.79 | 147.34 | 147.17(-0.12) | 145.95(-0.18) | 144.83(-0.29) | 144.68 | -0 | | 12 | 46(2.5) | -10 | [-12] | [-44] | [4] | -86 | -126 | DP | -0.1 | OpenShort | | (-13) | -30 | 13 | 10 | -20 | -1.6,4 | 60 | | 48 | Jan/31 | 13 | 144.79 | 147.34 | 147.34(-0.14) | 146.21(-0.18) | 145.26(-0.4) | 144.5 | -0.1 | | 12 | 44(4) | -25 | [-14] | [-55] | [-5] | -97 | -153 | DT | -0.5 | OpenShort | | (-14) | -41 | 11 | -32 | -20 | -1.9,1 | 60 | | 49 | Jan/31 | 12 | 144.79 | 147.34 | 147.55(-0.14) | 146.47(-0.23) | 145.84(-0.36) | 144.36 | -0.1 | | 12 | 40(5.3) | -25 | [-14] | [-54] | [-20] | -110 | -174 | DT | -1.1 | HoldShort | | (-17) | -37 | -29 | -37 | -20 | -2.4,0 | 60 | | 50 | Jan/31 | 11 | 144.79 | 147.34 | 147.76(-0.14) | 146.81(-0.26) | 146.37(-0.3) | 144.73 | -0 | | 12 | 34(6.1) | -25 | [-14] | [-49] | [-39] | -115 | -150 | DT | -1.4 | HoldShort | | (-16) | -31 | -86 | -38 | -20 | -2.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|