|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.4100 One month high (close): $158.2700
DG Daily Change: 0.23% Daily StdDev 0.89% DG EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $155.95(0.23%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 156.01 | 155.62 | 155.17(0.02) | 155.36(0.09) | 155.78(0.16) | 155.9 | -0.1 | | -1 | 36(0.9) | 5 | [2] | [23] | [4] | 73 | 69 | RG | 0.3 | Wait | | (1) | 18 | 8 | 2 | 5 | 1.6,83 | 55 | Sample size 35 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 156.01(daily_ema_20 0.07%)
Down Forces: 155.62(daily_ema_10 -0.18%)
Support Levels: 155.36(weak_hourly_sma_10 -0.35%) 155.17(weak_hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Feb/11 | 11 | 156.01 | 155.62 | 155.17(0) | 155.22(0.04) | 155.53(0.14) | 155.79 | -0.2 | | -1 | 35(0.1) | 5 | [0] | [18] | [5] | 72 | 73 | UR | 0.6 | SmallShort | | (1) | 16 | 0 | 23 | 19 | 1.4,87 | 55 | | 3 | Feb/11 | 10 | 156.01 | 155.62 | 155.17(0) | 155.16(0.05) | 155.31(0.11) | 155.79 | -0.2 | | -1 | 35(-3.9) | -5 | [0] | [15] | [-0] | 74 | 66 | RG | 1.1 | SmallShort | | (0) | 12 | -24 | 39 | 15 | 1.4,89 | 55 | | 4 | Feb/11 | 9 | 156.01 | 155.62 | 155.14(-0.01) | 155.08(0.06) | 155.14(0.13) | 156.1 | 0.1 | | -1 | 39(-11.8) | 15 | [-1] | [18] | [28] | 66 | 100 | UR | 1.9 | SmallShort? | | (1) | 15 | 58 | 34 | 20 | 1.9,68 | 55 | | 5 | Feb/10 | 15 | 155.93 | 155.68 | 155.15(-0.07) | 154.99(0.01) | 155.14(0) | 155.34 | -0.4 | | 0 | 50(-8.3) | -10 | [-8] | [-1] | [20] | 3 | 76 | DP | 0.6 | OpenShort? | | (-4) | 0 | 54 | 8 | 12 | 0.3,45 | 44 | | | | |
| 6 | Feb/10 | 14 | 155.93 | 155.68 | 155.25(-0.09) | 154.97(0.01) | 154.93(0.01) | 154.65 | -0.9 | | 0 | 59(-6.4) | -50 | [-10] | [-1] | [-3] | -43 | 47 | DT | -0.3 | OpenShort | | (-11) | 1 | -2 | -3 | -17 | -0.7,25 | 44 | | 7 | Feb/10 | 13 | 155.93 | 155.68 | 155.39(-0.09) | 154.96(0.02) | 154.91(-0.06) | 154.68 | -0.9 | | 0 | 65(-3.6) | -50 | [-10] | [-8] | [-8] | -36 | 20 | DT | -0.3 | OpenShort | | (-12) | -7 | -20 | -2 | -13 | -0.8,34 | 44 | | 8 | Feb/10 | 12 | 155.93 | 155.68 | 155.53(-0.07) | 154.93(0.01) | 155(-0.01) | 154.94 | -0.7 | | 0 | 69(-3.6) | -30 | [-8] | [-2] | [-1] | -21 | 23 | DT | -0.1 | OpenShort | | (-10) | -1 | -10 | 15 | -2 | -0.6,44 | 44 | | 9 | Feb/10 | 11 | 155.93 | 155.68 | 155.64(-0.07) | 154.91(-0.03) | 155.02(-0.02) | 155.06 | -0.6 | | 0 | 72(-3.7) | -40 | [-8] | [-6] | [-5] | -33 | 21 | DT | 0 | OpenShort | | (-8) | -2 | -19 | 5 | 12 | -0.6,32 | 44 | | 10 | Feb/10 | 10 | 155.93 | 155.68 | 155.75(-0.07) | 154.95(-0.02) | 155.05(0.03) | 155.31 | -0.4 | | 0 | 76(-2.3) | 10 | [-8] | [0] | [22] | -30 | 42 | UR | 0.2 | SmallShort | | (-7) | 3 | 57 | 8 | 16 | -0.4,30 | 44 | | | | |
| 11 | Feb/10 | 9 | 155.93 | 155.68 | 155.85(-0.09) | 154.98(-0.05) | 155.01(0.01) | 154.57 | -1 | | 0 | 78(1.7) | -50 | [-10] | [-4] | [-15] | -65 | 7 | DT | -0.4 | OpenShort? | | (-12) | 1 | -43 | -3 | -5 | -1.2,15 | 44 | | 12 | Feb/7 | 15 | 155.83 | 155.7 | 155.98(-0.06) | 155.06(-0.04) | 155(0.09) | 155.13 | -0.5 | | 1 | 77(7.2) | 5 | [-7] | [7] | [5] | -48 | 27 | UR | 0.1 | SmallShort? | | (-8) | 10 | 8 | 7 | 10 | -0.8,22 | 42 | | 13 | Feb/7 | 14 | 155.83 | 155.7 | 156.07(-0.05) | 155.12(-0.05) | 154.87(0.04) | 155.02 | -0.5 | | 1 | 69(0) | -5 | [-6] | [1] | [-3] | -54 | -14 | RG | 0.1 | Wait | | (-7) | 4 | -17 | 13 | 6 | -1,21 | 42 | | 14 | Feb/7 | 13 | 155.83 | 155.7 | 156.15(-0.06) | 155.2(-0.07) | 154.81(-0.03) | 155.23 | -0.4 | | 1 | 69(0.8) | -5 | [-7] | [-8] | [7] | -57 | -10 | RG | 0.4 | Wait | | (-5) | -3 | 11 | 16 | 14 | -0.9,16 | 42 | | 15 | Feb/7 | 12 | 155.83 | 155.7 | 156.25(-0.06) | 155.31(-0.15) | 154.86(-0.06) | 155.09 | -0.5 | | 1 | 69(2) | 10 | [-7] | [-16] | [18] | -70 | -28 | RG | 0.2 | Wait | | (-10) | -7 | 43 | 11 | 20 | -1.1,8 | 42 | | | | |
| 16 | Feb/7 | 11 | 155.83 | 155.7 | 156.34(-0.07) | 155.54(-0.19) | 154.95(-0.11) | 154.53 | -0.9 | | 1 | 67(5.8) | -30 | [-8] | [-24] | [1] | -94 | -80 | DP | -0.4 | OpenShort | | (-10) | -12 | 5 | -2 | -5 | -1.8,1 | 42 | | 17 | Feb/7 | 10 | 155.83 | 155.7 | 156.45(-0.06) | 155.83(-0.19) | 155.13(-0.16) | 154.47 | -0.9 | | 1 | 61(7.6) | -50 | [-7] | [-30] | [-10] | -104 | -111 | DT | -0.7 | HoldShort | | (-10) | -18 | -20 | -6 | -20 | -2.2,1 | 42 | | 18 | Feb/7 | 9 | 155.83 | 155.7 | 156.54(-0.07) | 156.12(-0.16) | 155.38(-0.13) | 154.73 | -0.7 | | 1 | 53(7.4) | -50 | [-8] | [-25] | [-22] | -104 | -85 | DT | -0.8 | HoldShort? | | (-6) | -14 | -57 | -3 | -20 | -2.3,4 | 42 | | 19 | Feb/6 | 15 | 155.73 | 155.66 | 156.64(-0.04) | 156.36(-0.12) | 155.59(-0.11) | 155.47 | -0.2 | | 2 | 46(2.2) | -10 | [-4] | [-19] | [-4] | -89 | -58 | DT | -0.2 | OpenShort? | | (-5) | -12 | -7 | -3 | -19 | -1.7,4 | 42 | | 20 | Feb/6 | 14 | 155.73 | 155.66 | 156.71(0.01) | 156.54(-0.12) | 155.77(-0.23) | 155.57 | -0.1 | | 2 | 44(-1.1) | 15 | [1] | [-31] | [1] | -87 | -133 | RG | -0.3 | Wait | | (-5) | -26 | 13 | -14 | -15 | -1.6,3 | 42 | | | | |
| 21 | Feb/6 | 13 | 155.73 | 155.66 | 156.71(0) | 156.73(-0.11) | 156.12(-0.26) | 155.4 | -0.2 | | 2 | 45(-0.4) | -15 | [0] | [-34] | [-17] | -95 | -140 | DR | -1 | HoldShort | | (1) | -29 | -24 | -35 | -20 | -1.8,0 | 42 | | 22 | Feb/6 | 12 | 155.73 | 155.66 | 156.68(0.01) | 156.91(-0.07) | 156.53(-0.21) | 155.71 | -0 | | 2 | 45(-1.7) | -5 | [1] | [-26] | [-13] | -80 | -118 | DR | -1.1 | HoldShort | | (1) | -23 | -5 | -50 | -20 | -1.3,3 | 42 | | 23 | Feb/6 | 11 | 155.73 | 155.66 | 156.67(0.02) | 157.03(-0.04) | 156.86(-0.18) | 155.78 | 0 | | 2 | 47(-1.6) | -5 | [2] | [-21] | [-25] | -46 | -120 | DR | -1.4 | OpenShort | | (2) | -20 | -45 | -40 | -20 | -1.2,34 | 42 | | 24 | Feb/6 | 10 | 155.73 | 155.66 | 156.64(0.03) | 157.09(-0.06) | 157.14(-0.12) | 156.37 | 0.4 | | 2 | 48(0.1) | -25 | [3] | [-15] | [-29] | 10 | -75 | DR | -1 | OpenShort | | (4) | -13 | -74 | -19 | -20 | -0.3,67 | 42 | | 25 | Feb/6 | 9 | 155.73 | 155.66 | 156.59(0.03) | 157.19(0.03) | 157.32(-0.01) | 157.35 | 1 | | 2 | 48(-1.7) | 15 | [3] | [2] | [-2] | 71 | 20 | CR | 0 | HoldShort? | | (8) | -1 | -8 | 2 | 3 | 1,96 | 42 | | | | |
| 26 | Feb/5 | 15 | 155.56 | 155.64 | 156.55(0.07) | 157.15(0.05) | 157.34(0.04) | 157.46 | 1 | | 5 | 50(-5.3) | 50 | [8] | [11] | [3] | 74 | 4 | UT | 0.1 | OpenLong? | | (4) | 4 | 7 | 2 | 4 | 1.1,96 | 51 | | 27 | Feb/5 | 14 | 155.56 | 155.64 | 156.44(0.13) | 157.08(0.07) | 157.28(0.06) | 157.36 | 1 | | 5 | 55(-7.1) | 50 | [15] | [17] | [4] | 67 | -48 | UT | 0.1 | OpenLong | | (8) | 7 | 13 | -2 | -3 | 0.9,94 | 51 | | 28 | Feb/5 | 13 | 155.56 | 155.64 | 156.24(0.12) | 156.97(0.03) | 157.19(0.09) | 157.18 | 0.9 | | 5 | 62(-6.7) | 50 | [14] | [17] | [-2] | 64 | -32 | CR | -0 | HoldShort | | (16) | 10 | -6 | 0 | 3 | 0.8,94 | 51 | | 29 | Feb/5 | 12 | 155.56 | 155.64 | 156.05(0.13) | 156.92(0.03) | 157.19(-0) | 157.26 | 0.9 | | 5 | 69(-3.4) | 50 | [15] | [8] | [-3] | 69 | -43 | CR | 0.2 | HoldShort | | (16) | 0 | -12 | 1 | 10 | 0.9,96 | 51 | | 30 | Feb/5 | 11 | 155.56 | 155.64 | 155.85(0.13) | 156.88(0.15) | 157.05(0.06) | 157.42 | 1 | | 5 | 72(-0.3) | 50 | [15] | [21] | [6] | 73 | -8 | UT | 0.3 | OpenLong | | (18) | 7 | 18 | 5 | -6 | 1.2,93 | 51 | | | | |
| 31 | Feb/5 | 10 | 155.56 | 155.64 | 155.65(0.11) | 156.65(0.12) | 156.96(0.05) | 157.18 | 0.9 | | 5 | 73(2.4) | 50 | [12] | [18] | [5] | 64 | 8 | UT | 0.2 | OpenLong | | (14) | 6 | 19 | -8 | 1 | 1.1,86 | 51 | | 32 | Feb/5 | 9 | 155.56 | 155.64 | 155.48(0.06) | 156.46(0.1) | 156.88(0.09) | 156.93 | 0.7 | | 5 | 70(1.8) | 50 | [7] | [20] | [11] | 65 | 55 | UT | 0 | OpenLong? | | (13) | 10 | 37 | -4 | -4 | 1.1,87 | 51 | | 33 | Feb/4 | 15 | 155.32 | 155.35 | 155.38(0.01) | 156.3(0.07) | 156.74(-0.04) | 156.44 | 0.6 | | 1 | 69(3) | -50 | [1] | [-1] | [-23] | 57 | 51 | DR | -0.2 | OpenShort? | | (6) | -5 | -64 | -7 | -7 | 0.8,87 | 44 | | 34 | Feb/4 | 14 | 155.32 | 155.35 | 155.36(0.03) | 156.19(0.13) | 156.8(0.06) | 157.29 | 1 | | 1 | 66(3.4) | 30 | [3] | [14] | [11] | 88 | 106 | UT | 0.4 | OpenLong | | (5) | 7 | 25 | 7 | 20 | 1.5,100 | 44 | | 35 | Feb/4 | 13 | 155.32 | 155.35 | 155.32(0.04) | 155.99(0.03) | 156.7(0.23) | 156.96 | 0.8 | | 1 | 62(2.4) | 45 | [5] | [28] | [8] | 77 | 127 | UT | 0.2 | OpenLong | | (2) | 26 | 14 | 2 | 20 | 1.3,94 | 44 | | | | |
| 36 | Feb/4 | 12 | 155.32 | 155.35 | 155.26(0.03) | 155.95(0.1) | 156.33(0.18) | 156.77 | 0.7 | | 1 | 60(1.8) | 50 | [3] | [26] | [16] | 77 | 114 | UT | 0.4 | OpenLong | | (4) | 20 | 40 | 5 | 17 | 1.3,94 | 44 | | 37 | Feb/4 | 11 | 155.32 | 155.35 | 155.22(0.01) | 155.8(0.19) | 156.05(0.12) | 156.24 | 0.5 | | 1 | 58(0.7) | 0 | [1] | [24] | [-11] | 67 | 89 | CR | 0.2 | HoldShort | | (1) | 14 | -37 | 18 | -20 | 0.9,94 | 44 | | 38 | Feb/4 | 10 | 155.32 | 155.35 | 155.2(0.03) | 155.5(0.21) | 155.86(0.18) | 156.73 | 0.7 | | 1 | 57(2) | 30 | [3] | [32] | [1] | 70 | 114 | UT | 0.8 | OpenLong | | (4) | 20 | -7 | 17 | 10 | 1.4,85 | 44 | | 39 | Feb/4 | 9 | 155.32 | 155.35 | 155.16(0.03) | 155.18(0.24) | 155.58(0.19) | 156.82 | 0.8 | | 1 | 55(3) | 50 | [3] | [35] | [48] | 62 | 126 | UT | 1.1 | OpenLong? | | (4) | 21 | 131 | 15 | 20 | 1.5,74 | 44 | | 40 | Feb/3 | 15 | 155.24 | 155.48 | 155.11(-0.01) | 154.81(0.1) | 155.29(-0.18) | 155.11 | -0.1 | | 0 | 52(-1.1) | -30 | [-1] | [-17] | [-7] | 12 | -34 | DT | -0.2 | OpenShort? | | (-4) | -20 | -18 | -6 | -6 | 0,62 | 53 | | | | |
| 41 | Feb/3 | 14 | 155.24 | 155.48 | 155.13(-0.02) | 154.65(0.1) | 155.57(0.01) | 155.34 | 0.1 | | 0 | 53(-2.4) | -10 | [-2] | [4] | [0] | 19 | 31 | RG | -0.2 | Wait | | (-1) | 1 | 1 | -3 | 6 | 0.2,64 | 53 | | 42 | Feb/3 | 13 | 155.24 | 155.48 | 155.17(-0.04) | 154.49(0.02) | 155.55(0.26) | 155.33 | 0 | | 0 | 56(-1.2) | 5 | [-5] | [27] | [3] | 17 | 109 | UR | -0.2 | SmallShort | | (-4) | 29 | 2 | -4 | 20 | 0.1,64 | 53 | | 43 | Feb/3 | 12 | 155.24 | 155.48 | 155.24(-0.03) | 154.46(-0.05) | 155.14(0.24) | 155.3 | 0 | | 0 | 57(-1) | 10 | [-3] | [22] | [6] | 29 | 86 | UR | 0.1 | SmallShort | | (-6) | 27 | -4 | 19 | 20 | 0.1,76 | 53 | | 44 | Feb/3 | 11 | 155.24 | 155.48 | 155.29(-0.03) | 154.53(-0.07) | 154.77(0.28) | 155.35 | 0.1 | | 0 | 58(-1.6) | -25 | [-3] | [25] | [-19] | 29 | 95 | RG | 0.5 | Wait | | (-4) | 32 | -88 | 39 | 20 | 0.1,76 | 53 | | 45 | Feb/3 | 10 | 155.24 | 155.48 | 155.33(-0.01) | 154.64(0.05) | 154.34(0.4) | 156.51 | 0.6 | | 0 | 60(0.3) | 20 | [-1] | [46] | [45] | 30 | 183 | UR | 1.8 | SmallShort | | (1) | 45 | 96 | 41 | 20 | 1,55 | 53 | | | | |
| 46 | Feb/3 | 9 | 155.24 | 155.48 | 155.34(-0.03) | 154.57(-0.04) | 153.73(0.19) | 155.26 | 0 | | 0 | 59(-2.1) | 35 | [-3] | [16] | [59] | -28 | 63 | UR | 1.3 | SmallShort? | | (-6) | 21 | 152 | 27 | 20 | -0.1,25 | 53 | | 47 | Jan/31 | 15 | 155.28 | 155.78 | 155.39(-0.12) | 154.63(-0.18) | 153.44(-0.22) | 153.3 | -1 | | -1 | 61(3.2) | -50 | [-14] | [-41] | [-4] | -89 | -69 | DT | -0.1 | OpenShort? | | (-12) | -25 | -12 | 10 | -20 | -1.7,4 | 53 | | 48 | Jan/31 | 14 | 155.28 | 155.78 | 155.57(-0.11) | 154.91(-0.15) | 153.77(-0.34) | 153.46 | -0.9 | | -1 | 58(3.1) | -50 | [-12] | [-53] | [-1] | -92 | -116 | DT | -0.3 | OpenShort | | (-14) | -38 | 21 | -31 | -20 | -1.8,3 | 53 | | 49 | Jan/31 | 13 | 155.28 | 155.78 | 155.75(-0.13) | 155.14(-0.17) | 154.29(-0.42) | 153.19 | -1.1 | | -1 | 55(7.5) | -50 | [-15] | [-63] | [-17] | -110 | -137 | DT | -1 | HoldShort | | (-16) | -47 | -20 | -37 | -20 | -2.4,0 | 53 | | 50 | Jan/31 | 12 | 155.28 | 155.78 | 155.95(-0.11) | 155.41(-0.13) | 154.95(-0.29) | 153.45 | -0.9 | | -1 | 48(8.4) | -50 | [-12] | [-46] | [-20] | -118 | -124 | DT | -1.6 | HoldShort | | (-16) | -33 | -25 | -39 | -20 | -2.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|