|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $114.9750 One month high (close): $128.4200
CTXS Daily Change: -0.11% Daily StdDev 1.19% CTXS EMA_5_Trend: -0.3% 10Minute StdDev: $0.4632
Latest Price : $121.62(-0.11%) | Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 121.75 | 122.22 | 121.58(-0.04) | 121.12(0.06) | 121.35(0.17) | 121.89 | 0 | | 4 | 17(-1.4) | 40 | [-3] | [15] | [13] | 19 | 117 | UR | 0.8 | SmallShort? | | (-2) | 14 | 17 | 29 | 20 | 0.5,56 | 59 | Sample size 8 Avg positive next hour return: 0.17%(88%) Avg negative next hour return: -0.39%(13%)
Daily Trend: %
Up Forces:
Down Forces: 121.58(hourly_sma_20 -0.25%)
Support Levels: 121.12(weak_hourly_sma_10 -0.63%)
Resistance Levels: 122.22(weak_daily_ema_10 0.27%)
|
| | | 2 | Feb/10 | 15 | 121.46 | 122.59 | 121.63(-0.05) | 121.05(0.02) | 121.14(0.15) | 121.63 | 0 | | 8 | 19(0) | 40 | [-4] | [11] | [12] | -14 | 92 | UR | 0.7 | SmallShort? | | (-4) | 13 | 20 | 19 | 20 | 0,36 | 62 | | 3 | Feb/10 | 14 | 121.46 | 122.59 | 121.69(-0.07) | 121.02(-0.02) | 120.96(0.1) | 121.33 | -0 | | 8 | 19(-0.5) | 35 | [-6] | [5] | [13] | -42 | 69 | UR | 0.5 | SmallShort | | (-6) | 8 | 28 | 13 | 20 | -0.5,21 | 62 | | 4 | Feb/10 | 13 | 121.46 | 122.59 | 121.77(-0.08) | 121.05(-0.1) | 120.84(-0.03) | 120.91 | -0.1 | | 8 | 19(-0.1) | 5 | [-7] | [-10] | [1] | -67 | 6 | RG | 0.1 | Wait | | (-7) | -3 | -6 | 7 | 17 | -1.1,11 | 62 | | 5 | Feb/10 | 12 | 121.46 | 122.59 | 121.86(-0.08) | 121.18(-0.09) | 120.84(-0) | 120.99 | -0.1 | | 8 | 19(-0.8) | 15 | [-7] | [-7] | [5] | -70 | 13 | RG | 0.1 | Wait | | (-6) | -0 | 10 | 8 | 4 | -1.1,8 | 62 | | | | |
| 6 | Feb/10 | 11 | 121.46 | 122.59 | 121.96(-0.1) | 121.29(-0.13) | 120.88(-0.06) | 120.83 | -0.2 | | 8 | 20(-0.1) | -0 | [-8] | [-14] | [2] | -82 | -1 | RG | -0.1 | Wait | | (-7) | -5 | 6 | 1 | 5 | -1.4,3 | 62 | | 7 | Feb/10 | 10 | 121.46 | 122.59 | 122.09(-0.11) | 121.45(-0.15) | 120.95(-0.11) | 120.74 | -0.2 | | 8 | 20(0.1) | -15 | [-9] | [-19] | [1] | -87 | -24 | DP | -0.3 | OpenShort | | (-9) | -9 | 2 | 4 | -10 | -1.6,3 | 62 | | 8 | Feb/10 | 9 | 121.46 | 122.59 | 122.22(-0.12) | 121.63(-0.11) | 121.08(-0.15) | 120.7 | -0.2 | | 8 | 20(0.5) | -40 | [-10] | [-21] | [-12] | -93 | -33 | DT | -0.5 | HoldShort? | | (-9) | -13 | -28 | 2 | -20 | -1.8,2 | 62 | | 9 | Feb/7 | 15 | 121.1 | 123.08 | 122.37(-0.1) | 121.77(-0.09) | 121.27(-0.17) | 121.13 | 0 | | 10 | 20(1.9) | 0 | [-8] | [-23] | [2] | -86 | -40 | RG | -0.2 | Wait? | | (-9) | -14 | 9 | 4 | -14 | -1.5,2 | 62 | | 10 | Feb/7 | 14 | 121.1 | 123.08 | 122.5(-0.1) | 121.88(-0.13) | 121.48(-0.18) | 121 | -0 | | 10 | 18(0.9) | -15 | [-8] | [-25] | [-6] | -98 | -63 | DT | -0.6 | HoldShort | | (-10) | -15 | -14 | 0 | -20 | -1.9,0 | 62 | | | | |
| 11 | Feb/7 | 13 | 121.1 | 123.08 | 122.63(-0.1) | 122.04(-0.13) | 121.7(-0.2) | 121.2 | 0 | | 10 | 17(1) | -20 | [-8] | [-27] | [-7] | -98 | -68 | DT | -0.7 | OpenShort | | (-8) | -17 | -13 | -8 | -20 | -1.9,0 | 62 | | 12 | Feb/7 | 12 | 121.1 | 123.08 | 122.75(-0.1) | 122.2(-0.13) | 121.94(-0.19) | 121.39 | 0.1 | | 10 | 16(1.1) | -15 | [-8] | [-26] | [-7] | -98 | -55 | DT | -0.8 | OpenShort | | (-8) | -16 | -14 | -8 | -17 | -2,2 | 62 | | 13 | Feb/7 | 11 | 121.1 | 123.08 | 122.87(-0.09) | 122.36(-0.11) | 122.17(-0.08) | 121.6 | 0.1 | | 10 | 15(1.2) | -20 | [-8] | [-16] | [-16] | -98 | -27 | DT | -0.9 | OpenShort | | (-8) | -7 | -38 | -10 | -20 | -2,2 | 62 | | 14 | Feb/7 | 10 | 121.1 | 123.08 | 122.98(-0.06) | 122.49(-0.05) | 122.27(-0.02) | 122.18 | 0.2 | | 10 | 14(0.1) | 35 | [-5] | [-8] | [1] | -74 | -13 | RG | -0.2 | Wait | | (-6) | -2 | 6 | -1 | -9 | -1.3,9 | 62 | | 15 | Feb/7 | 9 | 121.1 | 123.08 | 123.05(-0.08) | 122.55(-0.06) | 122.29(-0.08) | 122.1 | 0.2 | | 10 | 14(0.9) | 5 | [-7] | [-13] | [-7] | -75 | -18 | RG | -0.3 | Wait? | | (-6) | -7 | -22 | 8 | -11 | -1.6,15 | 62 | | | | |
| 16 | Feb/6 | 15 | 120.79 | 123.77 | 123.14(-0.04) | 122.63(-0.08) | 122.39(-0.06) | 122.43 | 0.4 | | 16 | 13(0.9) | 25 | [-3] | [-11] | [-0] | -68 | -33 | RG | 0.1 | Wait? | | (-5) | -5 | -6 | 7 | 6 | -1.3,15 | 65 | | 17 | Feb/6 | 14 | 120.79 | 123.77 | 123.14(-0) | 122.72(-0.07) | 122.47(-0.06) | 122.53 | 0.4 | | 16 | 12(-0.2) | 50 | [-0] | [-10] | [10] | -71 | -66 | RG | 0.1 | Wait | | (-3) | -5 | 28 | -1 | 6 | -1.2,9 | 65 | | 18 | Feb/6 | 13 | 120.79 | 123.77 | 123.2(-0.01) | 122.81(-0.13) | 122.55(-0.14) | 122.1 | 0.3 | | 16 | 12(0.5) | 30 | [-1] | [-19] | [-9] | -100 | -117 | RG | -0.8 | SmallLong | | (-2) | -12 | -13 | -17 | -17 | -2,0 | 65 | | 19 | Feb/6 | 12 | 120.79 | 123.77 | 123.2(-0) | 122.97(-0.12) | 122.72(-0.06) | 122.3 | 0.3 | | 16 | 11(-0.1) | 40 | [-0] | [-12] | [-10] | -90 | -86 | DR | -0.8 | HoldShort | | (-1) | -5 | -19 | -18 | -11 | -1.7,3 | 65 | | 20 | Feb/6 | 11 | 120.79 | 123.77 | 123.21(0.01) | 123.11(-0.08) | 122.8(-0.05) | 122.6 | 0.4 | | 16 | 12(-0.2) | 35 | [1] | [-9] | [-7] | -69 | -74 | DR | -0.4 | OpenShort | | (1) | -4 | -13 | -12 | -12 | -1.1,9 | 65 | | | | |
| 21 | Feb/6 | 10 | 120.79 | 123.77 | 123.2(0.02) | 123.21(-0.08) | 122.86(-0.1) | 122.8 | 0.4 | | 16 | 12(0) | 40 | [2] | [-13] | [-5] | -49 | -77 | DR | -0.1 | OpenShort | | (2) | -8 | -9 | -8 | -3 | -0.7,19 | 65 | | 22 | Feb/6 | 9 | 120.79 | 123.77 | 123.18(0.01) | 123.3(-0.07) | 122.98(-0.08) | 122.94 | 0.5 | | 16 | 12(-0.4) | 40 | [1] | [-11] | [-3] | -37 | -51 | DR | -0.1 | OpenShort? | | (2) | -7 | 0 | -14 | -7 | -0.4,23 | 65 | | 23 | Feb/5 | 15 | 120.39 | 124.36 | 123.17(0.02) | 123.39(-0.06) | 123.07(-0.12) | 122.94 | 0.5 | | 25 | 12(-2.4) | 50 | [2] | [-10] | [0] | -34 | -72 | RG | -0.2 | Wait? | | (1) | -10 | 15 | -24 | -11 | -0.4,26 | 69 | | 24 | Feb/5 | 14 | 120.39 | 124.36 | 123.15(0.07) | 123.47(-0.08) | 123.22(-0.17) | 122.71 | 0.5 | | 25 | 15(-1.8) | 50 | [6] | [-14] | [-11] | -26 | -158 | DR | -0.7 | OpenShort | | (1) | -14 | -14 | -25 | -20 | -0.6,39 | 69 | | 25 | Feb/5 | 13 | 120.39 | 124.36 | 123.07(0.07) | 123.56(-0.08) | 123.43(-0.1) | 122.92 | 0.5 | | 25 | 16(-2.1) | 50 | [6] | [-8] | [-15] | 4 | -109 | DR | -0.6 | OpenShort | | (6) | -8 | -31 | -19 | -20 | -0.2,59 | 69 | | | | |
| 26 | Feb/5 | 12 | 120.39 | 124.36 | 122.99(0.1) | 123.56(0) | 123.55(-0.06) | 123.4 | 0.6 | | 25 | 18(-0.9) | 50 | [8] | [-0] | [-3] | 38 | -90 | DR | -0.2 | OpenShort | | (7) | -5 | 0 | -12 | -14 | 0.5,75 | 69 | | 27 | Feb/5 | 11 | 120.39 | 124.36 | 122.87(0.08) | 123.66(0.07) | 123.62(-0.06) | 123.4 | 0.6 | | 25 | 19(-0.4) | 50 | [7] | [2] | [-9] | 48 | -59 | CR | -0.2 | HoldShort | | (8) | -5 | -16 | -6 | -20 | 0.6,83 | 69 | | 28 | Feb/5 | 10 | 120.39 | 124.36 | 122.78(0.09) | 123.58(0.1) | 123.7(-0.02) | 123.65 | 0.7 | | 25 | 20(0.4) | 50 | [8] | [7] | [-5] | 62 | -29 | CR | -0.1 | HoldShort | | (8) | -2 | -7 | -6 | -16 | 0.9,89 | 69 | | 29 | Feb/5 | 9 | 120.39 | 124.36 | 122.67(0.05) | 123.45(0.11) | 123.72(0.01) | 123.76 | 0.7 | | 25 | 19(0.6) | 50 | [4] | [9] | [4] | 73 | 40 | UT | 0 | OpenLong? | | (7) | 1 | 13 | -3 | -2 | 1.2,93 | 69 | | 30 | Feb/4 | 15 | 119.89 | 124.07 | 122.61(0.02) | 123.31(0.1) | 123.7(-0.05) | 123.56 | 0.7 | | 27 | 19(1.3) | 40 | [2] | [4] | [-6] | 66 | 45 | CR | -0.2 | HoldShort? | | (4) | -4 | -12 | -8 | -12 | 1,91 | 71 | | | | |
| 31 | Feb/4 | 14 | 119.89 | 124.07 | 122.59(0.05) | 123.18(0.1) | 123.76(0.05) | 123.75 | 0.8 | | 27 | 17(0.5) | 50 | [4] | [13] | [-0] | 80 | 50 | UT | -0 | HoldLong | | (2) | 4 | -2 | -3 | 10 | 1.3,97 | 71 | | 32 | Feb/4 | 13 | 119.89 | 124.07 | 122.53(0.08) | 123.05(0.08) | 123.7(0.2) | 123.78 | 0.8 | | 27 | 17(0.8) | 50 | [7] | [26] | [1] | 83 | 68 | UT | 0.1 | HoldLong | | (5) | 17 | 0 | -6 | 20 | 1.5,95 | 71 | | 33 | Feb/4 | 12 | 119.89 | 124.07 | 122.43(0.08) | 122.95(0.1) | 123.46(0.23) | 123.78 | 0.8 | | 27 | 16(1.2) | 50 | [7] | [29] | [5] | 89 | 86 | UT | 0.4 | OpenLong | | (7) | 20 | 9 | 2 | 20 | 1.7,96 | 71 | | 34 | Feb/4 | 11 | 119.89 | 124.07 | 122.33(0.06) | 122.82(0.2) | 123.18(0.21) | 123.65 | 0.7 | | 27 | 15(1.2) | 50 | [5] | [31] | [-2] | 90 | 101 | CR | 0.6 | OpenShort | | (7) | 18 | -15 | 16 | 2 | 1.7,97 | 71 | | 35 | Feb/4 | 10 | 119.89 | 124.07 | 122.25(0.07) | 122.58(0.21) | 122.92(0.26) | 123.87 | 0.8 | | 27 | 14(1.9) | 50 | [6] | [36] | [17] | 100 | 125 | UT | 1.4 | HoldLong | | (6) | 22 | 30 | 26 | 20 | 2.3,92 | 71 | | | | |
| 36 | Feb/4 | 9 | 119.89 | 124.07 | 122.17(0.05) | 122.32(0.19) | 122.6(0.16) | 123.41 | 0.7 | | 27 | 12(0.7) | 50 | [4] | [26] | [23] | 83 | 90 | UT | 1.4 | HoldLong? | | (4) | 14 | 54 | 21 | 19 | 2.1,80 | 71 | | 37 | Feb/3 | 15 | 119.38 | 123.58 | 122.11(-0.02) | 122.09(0.1) | 122.41(-0.03) | 122.59 | 0.6 | | 27 | 11(-0.3) | 50 | [-2] | [5] | [7] | 41 | 54 | UR | 0.3 | SmallShort? | | (2) | -3 | 14 | 7 | 10 | 0.9,68 | 70 | | 38 | Feb/3 | 14 | 119.38 | 123.58 | 122.14(-0.03) | 121.97(0.06) | 122.45(-0.02) | 122.38 | 0.6 | | 27 | 11(-2) | 45 | [-3] | [4] | [1] | 22 | 46 | UR | -0.1 | SmallShort | | (-2) | -2 | 1 | -2 | 11 | 0.4,62 | 70 | | 39 | Feb/3 | 13 | 119.38 | 123.58 | 122.17(-0.06) | 121.9(-0.01) | 122.47(0.2) | 122.37 | 0.6 | | 27 | 13(-2.6) | 45 | [-5] | [19] | [5] | 21 | 134 | UR | -0.1 | SmallShort | | (-2) | 17 | 7 | 4 | 20 | 0.3,63 | 70 | | 40 | Feb/3 | 12 | 119.38 | 123.58 | 122.25(-0.09) | 121.91(-0.07) | 122.23(0.16) | 122.26 | 0.6 | | 27 | 16(-2.1) | 20 | [-8] | [12] | [1] | 20 | 136 | UR | 0 | SmallShort | | (-6) | 13 | -12 | 14 | 20 | 0,70 | 70 | | | | |
| 41 | Feb/3 | 11 | 119.38 | 123.58 | 122.35(-0.09) | 121.91(-0) | 122.04(0.23) | 122.44 | 0.6 | | 27 | 18(-2.6) | 25 | [-8] | [21] | [0] | 27 | 164 | RG | 0.4 | Wait | | (-7) | 19 | -23 | 34 | 20 | 0.1,74 | 70 | | 42 | Feb/3 | 10 | 119.38 | 123.58 | 122.46(-0.08) | 122(0.08) | 121.76(0.21) | 122.78 | 0.7 | | 27 | 21(-2.5) | 50 | [-7] | [23] | [13] | 10 | 168 | UR | 0.9 | SmallShort | | (-6) | 18 | 19 | 28 | 20 | 0.3,52 | 70 | | 43 | Feb/3 | 9 | 119.38 | 123.58 | 122.56(-0.11) | 121.9(0.05) | 121.5(0.14) | 122.5 | 0.6 | | 27 | 23(-2.2) | 50 | [-9] | [15] | [35] | -23 | 151 | UR | 0.8 | SmallShort? | | (-9) | 12 | 90 | 21 | 20 | -0,27 | 70 | | 44 | Jan/31 | 15 | 118.86 | 123.11 | 122.69(-0.17) | 121.84(-0.07) | 121.33(-0.22) | 121.15 | 0.4 | | 26 | 25(-0.4) | -25 | [-14] | [-22] | [-6] | -76 | -10 | DT | -0.1 | HoldShort? | | (-14) | -19 | -10 | 0 | -20 | -1.2,4 | 71 | | 45 | Jan/31 | 14 | 118.86 | 123.11 | 122.9(-0.17) | 121.93(-0.08) | 121.6(-0.29) | 121.31 | 0.5 | | 26 | 26(-0.9) | -15 | [-14] | [-29] | [3] | -74 | -27 | DP | -0.2 | OpenShort | | (-13) | -25 | 15 | -4 | -16 | -1.1,4 | 71 | | | | |
| 46 | Jan/31 | 13 | 118.86 | 123.11 | 123.11(-0.18) | 122.02(-0.1) | 121.96(-0.23) | 121.08 | 0.4 | | 26 | 27(-0.4) | -40 | [-15] | [-25] | [-13] | -85 | -31 | DT | -0.6 | HoldShort | | (-15) | -20 | -25 | -14 | -20 | -1.4,0 | 71 | | 47 | Jan/31 | 12 | 118.86 | 123.11 | 123.33(-0.18) | 122.14(-0.13) | 122.24(-0.05) | 121.46 | 0.5 | | 26 | 27(-0.3) | -15 | [-15] | [-11] | [-7] | -76 | 27 | DT | -0.5 | HoldShort | | (-15) | -4 | -11 | -11 | -13 | -1.3,7 | 71 | | 48 | Jan/31 | 11 | 118.86 | 123.11 | 123.55(-0.17) | 122.3(-0.12) | 122.31(-0.03) | 121.63 | 0.5 | | 26 | 27(-0.4) | -40 | [-14] | [-8] | [-24] | -63 | 11 | DT | -0.5 | OpenShort | | (-15) | -3 | -59 | -21 | -11 | -1.3,20 | 71 | | 49 | Jan/31 | 10 | 118.86 | 123.11 | 123.77(-0.14) | 122.45(-0.11) | 122.35(0.07) | 122.52 | 0.7 | | 26 | 28(-1.5) | -15 | [-12] | [1] | [-13] | -43 | 66 | RG | 0.1 | Wait | | (-12) | 6 | -38 | -14 | 20 | -0.8,27 | 71 | | 50 | Jan/31 | 9 | 118.86 | 123.11 | 123.95(-0.14) | 122.59(-0.1) | 122.26(0.14) | 123.1 | 0.8 | | 26 | 29(-1.3) | 25 | [-12] | [7] | [15] | -44 | 115 | UR | 0.5 | SmallShort? | | (-11) | 12 | 40 | -15 | 20 | -0.5,19 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|