YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $49.9200

YANG Daily Change: -5.67% Daily StdDev 3.98% YANG EMA_5_Trend: -1.61% 10Minute StdDev: $1.4605

Latest Price : $41.13(-5.67%)

Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -1.24%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	15	42.57	45.01	43.01(-0.31)	41.88(-0.64)	41.05(0.26)	41.25	-0.3	11	34(1.1)	30	[-8]	[-5]	[7]	-71	-84	RG	0.1	Wait?	(-9)	7	10	8	20	-1.2,9	59
Daily Trend: % Up Forces: 42.57(daily_ema_20 3.2%) Down Forces: Support Levels: Resistance Levels: 41.88(hourly_sma_10 1.53%) 43.01(hourly_sma_20 4.27%) 45.01(weak_daily_ema_10 9.12%)

2	Feb/11	14	42.57	45.01	43.15(-0.22)	42.15(-0.64)	40.94(-0.07)	41.1	-0.3	11	33(1.8)	25	[-6]	[-13]	[2]	-79	-303	RG	0.1	Wait	(-10)	-2	15	7	-20	-1.4,6	59
3	Feb/11	13	42.57	45.01	43.25(-0.21)	42.42(-0.71)	40.97(-1.36)	40.89	-0.4	11	31(2.4)	0	[-5]	[-46]	[-9]	-87	-665	RG	-0.1	Wait	(-8)	-34	-6	6	-20	-1.7,6	59
4	Feb/11	12	42.57	45.01	43.34(-0.19)	42.72(-0.73)	41.53(-1.41)	40.97	-0.4	11	29(2.6)	0	[-5]	[-47]	[-12]	-94	-692	RG	-0.5	Wait	(-6)	-35	-3	-2	-20	-1.9,4	59
5	Feb/11	11	42.57	45.01	43.42(-0.18)	43.04(-0.79)	42.12(-1.38)	41.02	-0.4	11	26(2.8)	5	[-5]	[-47]	[-12]	-101	-696	RG	-1	SmallLong	(-6)	-35	20	-31	-20	-2.1,2	59

6	Feb/11	10	42.57	45.01	43.5(-0.24)	43.38(-0.89)	42.71(-1.48)	40.74	-0.4	11	24(4.7)	-5	[-6]	[-52]	[-38]	-105	-745	RG	-1.9	SmallLong	(-6)	-37	-33	-42	-20	-2.7,13	59
7	Feb/11	9	42.57	45.01	43.6(-0.2)	43.77(-0.71)	43.35(-1.2)	41.22	-0.3	11	19(4.2)	0	[-5]	[-42]	[-82]	-89	-640	RG	-2.6	SmallLong?	(-6)	-30	-164	-39	-20	-2.9,34	59
8	Feb/10	15	42.29	45.54	43.69(0.13)	44.08(-0.1)	43.88(-0.07)	43.71	0.3	15	15(0.1)	45	[3]	[-3]	[-10]	-7	-132	DR	-0.3	OpenShort?	(3)	-2	-14	-11	-20	0,43	61
9	Feb/10	14	42.29	45.54	43.69(0)	44.12(-0.03)	43.91(-0.08)	43.93	0.4	15	15(0)	40	[0]	[-3]	[-3]	22	53	DR	0	OpenShort	(5)	-2	-1	-1	-20	0.4,62	61
10	Feb/10	13	42.29	45.54	43.63(0.01)	44.13(-0.03)	43.95(-0.24)	43.94	0.4	15	15(0)	40	[0]	[-7]	[-3]	27	8	DR	-0	OpenShort	(1)	-6	-1	-4	-20	0.5,64	61

11	Feb/10	12	42.29	45.54	43.63(0.01)	44.14(-0.01)	44.06(-0.3)	43.96	0.4	15	15(0)	40	[0]	[-8]	[-1]	27	4	DR	-0.1	OpenShort	(0)	-8	8	-10	-20	0.5,64	61
12	Feb/10	11	42.29	45.54	43.63(-0)	44.14(0.16)	44.19(-0.22)	43.84	0.3	15	15(0)	30	[0]	[-4]	[-10]	25	1	DR	-0.5	OpenShort	(-1)	-6	-4	-19	-20	0.3,67	61
13	Feb/10	10	42.29	45.54	43.63(-0.01)	44.07(0.26)	44.29(-0.1)	43.9	0.3	15	15(0)	25	[-0]	[-0]	[-15]	38	50	RG	-0.6	Wait	(0)	-3	-14	-17	-20	0.4,78	61
14	Feb/10	9	42.29	45.54	43.63(-0)	43.96(0.35)	44.33(0.03)	44.11	0.4	15	15(0)	30	[0]	[4]	[-13]	58	117	CR	-0.3	HoldShort?	(1)	1	-25	-7	-20	0.7,90	61
15	Feb/7	15	41.96	45.88	43.63(0.13)	43.81(0.45)	44.32(0.21)	44.49	0.5	19	15(1)	50	[3]	[14]	[-1]	81	130	CR	0.3	OpenShort?	(1)	5	-9	3	20	1.3,98	71

16	Feb/7	14	41.96	45.88	43.57(0.02)	43.61(0.4)	44.23(0.3)	44.63	0.6	19	14(0.3)	50	[1]	[15]	[13]	90	289	UT	0.6	HoldLong	(5)	8	20	7	20	1.6,100	71
17	Feb/7	13	41.96	45.88	43.56(0.01)	43.44(0.34)	44.1(0.56)	44.32	0.5	19	13(0.1)	50	[0]	[20]	[12]	80	281	UT	0.4	HoldLong	(0)	14	12	12	20	1.2,100	71
18	Feb/7	12	41.96	45.88	43.56(0.01)	43.29(0.35)	43.86(0.65)	44.13	0.5	19	13(0)	50	[0]	[23]	[11]	73	262	UT	0.4	OpenLong	(-1)	16	7	21	20	0.9,100	71
19	Feb/7	11	41.96	45.88	43.56(-0.01)	43.14(0.03)	43.58(0.67)	44.03	0.4	19	13(-0.1)	50	[-0]	[19]	[17]	68	266	UR	0.7	SmallShort	(0)	17	-1	40	20	0.8,98	71
20	Feb/7	10	41.96	45.88	43.56(0)	43.13(0.05)	43.29(0.67)	44.04	0.4	19	13(-0.1)	50	[0]	[19]	[19]	43	256	UR	1.2	SmallShort	(-1)	17	5	42	20	0.7,75	71

21	Feb/7	9	41.96	45.88	43.57(-0.06)	43.13(0)	43(0.53)	43.97	0.4	19	13(-0.6)	50	[-2]	[15]	[35]	9	260	UR	1.5	SmallShort?	(-1)	13	57	27	20	0.6,44	71
22	Feb/6	15	41.58	45.66	43.6(-0.15)	43.11(-0.19)	42.77(0.1)	43.11	0.3	18	14(-0.2)	50	[-4]	[1]	[13]	-53	43	UR	0.5	SmallShort?	(-5)	3	26	5	20	-0.7,15	68
23	Feb/6	14	41.58	45.66	43.67(-0.64)	43.19(-0.29)	42.73(0.07)	42.73	0.2	18	14(-11)	5	[-16]	[-4]	[1]	-82	359	RG	0	Wait	(-7)	2	9	-5	-17	-1.4,3	68
24	Feb/6	13	41.58	45.66	43.95(-0.64)	43.31(-0.34)	42.7(-0.6)	42.6	0.2	18	25(-5.9)	-20	[-16]	[-22]	[-4]	-73	120	DT	-0.1	OpenShort	(-20)	-15	1	-2	-20	-1.1,5	68
25	Feb/6	12	41.58	45.66	44.23(-0.68)	43.46(-0.16)	42.96(-0.6)	42.58	0.2	18	31(-4.7)	-35	[-17]	[-20]	[-13]	-69	95	DT	-0.3	OpenShort	(-20)	-15	-18	2	-20	-1.1,9	68

26	Feb/6	11	41.58	45.66	44.54(-0.63)	43.53(-0.36)	43.22(-0.51)	42.84	0.3	18	36(-3.4)	-20	[-16]	[-20]	[-5]	-66	61	DT	-0.2	OpenShort	(-19)	-13	-3	-7	-20	-1,9	68
27	Feb/6	10	41.58	45.66	44.82(-0.65)	43.69(-0.3)	43.44(-0.49)	42.89	0.3	18	39(-2.5)	-15	[-16]	[-19]	[0]	-66	32	DT	-0.3	OpenShort	(-20)	-12	20	-3	-20	-1,9	68
28	Feb/6	9	41.58	45.66	45.11(-0.62)	43.82(-0.35)	43.65(-0.63)	42.6	0.2	18	42(-0.4)	-25	[-16]	[-23]	[-38]	-75	-154	DT	-0.5	HoldShort?	(-20)	-16	-85	-5	-20	-1.3,8	68
29	Feb/5	15	41.33	45.44	45.39(-0.49)	43.98(-0.06)	43.93(-0.06)	43.89	0.5	20	42(-1)	10	[-12]	[-2]	[2]	-44	86	RG	-0	Wait?	(-15)	-2	0	6	7	-0.7,24	68
30	Feb/5	14	41.33	45.44	45.61(-0.68)	44.01(-0.04)	43.95(0.26)	43.89	0.5	20	43(-3.6)	10	[-17]	[5]	[-2]	-58	276	RG	-0	Wait	(-14)	7	-4	3	-18	-0.8,12	68

31	Feb/5	13	41.33	45.44	45.92(-0.69)	44.03(-0.12)	43.84(-0.21)	43.95	0.5	20	47(-2.8)	5	[-17]	[-8]	[3]	-61	129	RG	0	Wait	(-21)	-5	1	3	20	-0.9,12	68
32	Feb/5	12	41.33	45.44	46.24(-0.7)	44.08(-0.14)	43.93(-0.13)	43.93	0.5	20	49(-2.3)	-5	[-18]	[-7]	[0]	-62	86	RG	0	Wait	(-21)	-3	-2	8	-2	-1,13	68
33	Feb/5	11	41.33	45.44	46.57(-0.68)	44.14(-1)	43.99(-0.08)	43.96	0.5	20	52(-1.1)	20	[-17]	[-16]	[14]	-66	19	RG	-0	Wait	(-22)	-2	-5	3	20	-1,9	68
34	Feb/5	10	41.33	45.44	46.89(-0.65)	44.59(-0.94)	44.03(-0.06)	44.03	0.6	20	53(-0.2)	50	[-16]	[-15]	[27]	-71	-55	RG	0	Wait	(-20)	-2	49	5	20	-1.1,7	68
35	Feb/5	9	41.33	45.44	47.2(-0.68)	45.01(-1.17)	44.06(-0.35)	43.3	0.4	20	53(2)	-25	[-17]	[-25]	[-26]	-85	-310	DT	-0.3	OpenShort?	(-22)	-9	-74	2	-20	-1.5,3	68

36	Feb/4	15	41.01	45	47.52(-0.53)	45.54(-0.91)	44.22(-0.02)	44.44	0.7	20	51(1.6)	25	[-13]	[-12]	[8]	-76	-188	RG	0.1	Wait?	(-18)	-1	16	7	19	-1.2,4	70
37	Feb/4	14	41.01	45	47.77(-0.28)	45.96(-0.96)	44.23(-0.15)	44.2	0.7	20	49(2.6)	20	[-7]	[-15]	[-4]	-87	-535	RG	-0	Wait	(-16)	-4	3	6	-20	-1.5,1	70
38	Feb/4	13	41.01	45	47.9(-0.39)	46.41(-0.84)	44.3(-1.87)	44.15	0.6	20	47(3.5)	-25	[-10]	[-57]	[-14]	-92	-849	DT	-0.1	OpenShort	(-8)	-47	-3	1	-20	-1.7,1	70
39	Feb/4	12	41.01	45	48.09(-0.4)	46.8(-0.89)	45.15(-1.78)	44.19	0.7	20	43(4.1)	-25	[-10]	[-56]	[-15]	-98	-848	DT	-0.5	OpenShort	(-11)	-45	6	-0	-20	-1.9,0	70
40	Feb/4	11	41.01	45	48.28(-0.43)	47.22(-1.26)	45.97(-1.92)	44.1	0.6	20	39(5.3)	-25	[-11]	[-64]	[-29]	-105	-912	DT	-1	HoldShort	(-12)	-49	-27	-26	-20	-2.2,0	70

41	Feb/4	10	41.01	45	48.49(-0.36)	47.82(-1.18)	46.87(-1.71)	44.51	0.7	20	34(5.6)	-20	[-9]	[-58]	[-24]	-96	-879	DT	-1.4	OpenShort	(-12)	-43	-2	-26	-20	-2.4,14	70
42	Feb/4	9	41.01	45	48.67(-0.35)	48.39(-1.23)	47.69(-1.7)	44.54	0.7	20	28(7.4)	-20	[-9]	[-58]	[-106]	-97	-916	DT	-2.3	OpenShort?	(-11)	-43	-230	-32	-20	-3,28	70
43	Feb/3	15	40.65	44.58	48.84(0.07)	48.99(-0.4)	48.51(0.1)	48.4	1.6	26	21(-0.7)	50	[2]	[6]	[1]	-27	-132	UT	-0.1	OpenLong?	(1)	3	7	-8	-4	-0.4,33	79
44	Feb/3	14	40.65	44.58	48.81(0.35)	49.19(-0.38)	48.46(-0.04)	48.29	1.6	26	22(-6.2)	50	[9]	[4]	[-10]	-18	-436	CR	-0.2	HoldShort	(2)	-1	-18	-5	-20	-0.5,45	79
45	Feb/3	13	40.65	44.58	48.64(0.39)	49.38(-0.26)	48.48(-0.61)	48.6	1.6	26	28(-4.9)	50	[10]	[-9]	[-6]	-1	-499	DR	0.1	OpenShort	(11)	-16	-1	-2	-20	-0,49	79

46	Feb/3	12	40.65	44.58	48.45(0.38)	49.51(-0.16)	48.78(-0.65)	48.61	1.7	26	33(-3.7)	50	[10]	[-9]	[-10]	-4	-459	DR	-0.1	OpenShort	(12)	-17	-3	-12	-20	0.1,44	79
47	Feb/3	11	40.65	44.58	48.27(0.4)	49.59(0.38)	49.1(-0.76)	48.67	1.7	26	36(-2.8)	50	[10]	[-4]	[-11]	-3	-451	DR	-0.2	OpenShort	(12)	-20	32	-25	-20	0.2,42	79
48	Feb/3	10	40.65	44.58	48.08(0.34)	49.4(0.06)	49.47(-0.89)	48.13	1.6	26	39(-2.5)	50	[9]	[-12]	[-20]	6	-497	DR	-0.7	OpenShort	(10)	-23	-15	2	-20	0,56	79
49	Feb/3	9	40.65	44.58	47.92(0.38)	49.37(0.05)	49.92(-0.72)	48.38	1.6	26	42(-2.4)	50	[10]	[-8]	[-43]	31	-407	DR	-0.8	OpenShort?	(11)	-19	-99	10	-20	0.2,76	79
50	Jan/31	15	40.08	43.27	47.74(0.6)	49.34(0.38)	50.28(0.08)	50.11	2.3	25	44(-4.6)	50	[16]	[20]	[4]	72	-24	UT	-0.1	OpenLong?	(18)	2	-6	24	20	1.1,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI