YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $49.9200

YANG Daily Change: -5.67% Daily StdDev 3.98% YANG EMA_5_Trend: -1.61% 10Minute StdDev: $1.4605

Latest Price : $41.13(-5.67%)

Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.97%(33%) Avg negative next hour return: -0.6%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	13	42.57	45.01	43.25(-0.21)	42.42(-0.71)	40.97(-1.36)	40.89	-0.4	11	31(2.4)	0	[-5]	[-46]	[-9]	-87	-663	RG	-0.1	Wait	(-8)	-34	-6	6	-20	-1.7,6	59
Daily Trend: % Up Forces: 42.57(daily_ema_20 4.11%) Down Forces: Support Levels: Resistance Levels: 42.42(hourly_sma_10 3.74%) 43.25(hourly_sma_20 5.77%) 45.01(weak_daily_ema_10 10.08%)

2	Feb/11	12	42.57	45.01	43.34(-0.19)	42.72(-0.73)	41.53(-1.41)	40.97	-0.4	11	29(2.6)	0	[-5]	[-47]	[-12]	-94	-690	RG	-0.5	Wait	(-6)	-35	-4	-2	-20	-1.9,4	59
3	Feb/11	11	42.57	45.01	43.42(-0.18)	43.04(-0.79)	42.12(-1.38)	41.02	-0.4	11	26(2.8)	5	[-5]	[-47]	[-12]	-101	-694	RG	-1	SmallLong	(-6)	-35	20	-31	-20	-2.1,2	59
4	Feb/11	10	42.57	45.01	43.5(-0.24)	43.38(-0.89)	42.71(-1.48)	40.74	-0.4	11	24(4.7)	-5	[-6]	[-52]	[-38]	-105	-743	RG	-1.9	SmallLong	(-6)	-37	-34	-42	-20	-2.7,13	59
5	Feb/11	9	42.57	45.01	43.6(-0.2)	43.77(-0.71)	43.35(-1.2)	41.22	-0.3	11	19(4.2)	0	[-5]	[-42]	[-82]	-89	-639	RG	-2.6	SmallLong?	(-6)	-30	-166	-39	-20	-2.9,34	59

6	Feb/10	15	42.29	45.54	43.69(0.13)	44.08(-0.1)	43.88(-0.07)	43.71	0.3	15	15(0.1)	45	[3]	[-3]	[-10]	-7	-130	DR	-0.3	OpenShort?	(3)	-2	-15	-11	-20	0,43	61
7	Feb/10	14	42.29	45.54	43.69(0)	44.12(-0.03)	43.91(-0.08)	43.93	0.4	15	15(0)	40	[0]	[-3]	[-3]	22	53	DR	0	OpenShort	(5)	-2	-1	-1	-20	0.4,62	61
8	Feb/10	13	42.29	45.54	43.63(0.01)	44.13(-0.03)	43.95(-0.24)	43.94	0.4	15	15(0)	40	[0]	[-7]	[-3]	27	8	DR	-0	OpenShort	(1)	-6	-1	-4	-20	0.5,64	61
9	Feb/10	12	42.29	45.54	43.63(0.01)	44.14(-0.01)	44.06(-0.3)	43.96	0.4	15	15(0)	40	[0]	[-8]	[-1]	27	4	DR	-0.1	OpenShort	(0)	-8	8	-10	-20	0.5,64	61
10	Feb/10	11	42.29	45.54	43.63(-0)	44.14(0.16)	44.19(-0.22)	43.84	0.3	15	15(0)	30	[0]	[-4]	[-10]	25	2	DR	-0.5	OpenShort	(-1)	-6	-4	-19	-20	0.3,67	61

11	Feb/10	10	42.29	45.54	43.63(-0.01)	44.07(0.26)	44.29(-0.1)	43.9	0.3	15	15(0)	25	[-0]	[-0]	[-15]	38	50	RG	-0.6	Wait	(0)	-3	-14	-17	-20	0.4,78	61
12	Feb/10	9	42.29	45.54	43.63(-0)	43.96(0.35)	44.33(0.03)	44.11	0.4	15	15(0)	30	[0]	[4]	[-13]	58	117	CR	-0.3	HoldShort?	(1)	1	-25	-7	-20	0.7,90	61
13	Feb/7	15	41.96	45.88	43.63(0.13)	43.81(0.45)	44.32(0.21)	44.49	0.5	19	15(1)	50	[3]	[14]	[-1]	81	131	CR	0.3	OpenShort?	(2)	5	-9	3	20	1.3,98	71
14	Feb/7	14	41.96	45.88	43.57(0.02)	43.61(0.4)	44.23(0.3)	44.63	0.6	19	14(0.3)	50	[1]	[15]	[13]	90	288	UT	0.6	HoldLong	(5)	8	20	7	20	1.6,100	71
15	Feb/7	13	41.96	45.88	43.56(0.01)	43.44(0.34)	44.1(0.56)	44.32	0.5	19	13(0.1)	50	[0]	[20]	[12]	80	280	UT	0.4	HoldLong	(0)	14	13	12	20	1.2,100	71

16	Feb/7	12	41.96	45.88	43.56(0.01)	43.29(0.35)	43.86(0.65)	44.13	0.5	19	13(0)	50	[0]	[23]	[11]	73	260	UT	0.4	OpenLong	(-1)	16	7	21	20	0.9,100	71
17	Feb/7	11	41.96	45.88	43.56(-0.01)	43.14(0.03)	43.58(0.67)	44.03	0.4	19	13(-0.1)	50	[-0]	[19]	[17]	68	264	UR	0.7	SmallShort	(0)	17	-1	40	20	0.8,98	71
18	Feb/7	10	41.96	45.88	43.56(0)	43.13(0.05)	43.29(0.67)	44.04	0.4	19	13(-0.1)	50	[0]	[19]	[19]	43	254	UR	1.2	SmallShort	(-1)	17	5	42	20	0.7,75	71
19	Feb/7	9	41.96	45.88	43.57(-0.06)	43.13(0)	43(0.53)	43.97	0.4	19	13(-0.6)	50	[-2]	[15]	[35]	9	258	UR	1.5	SmallShort?	(-1)	13	58	27	20	0.6,44	71
20	Feb/6	15	41.58	45.66	43.6(-0.15)	43.11(-0.19)	42.77(0.1)	43.11	0.3	18	14(-0.2)	50	[-4]	[1]	[13]	-53	41	UR	0.5	SmallShort?	(-5)	3	26	5	20	-0.7,15	68

21	Feb/6	14	41.58	45.66	43.67(-0.64)	43.19(-0.29)	42.73(0.07)	42.73	0.2	18	14(-11)	5	[-16]	[-4]	[1]	-82	353	RG	0	Wait	(-7)	2	9	-5	-17	-1.4,3	68
22	Feb/6	13	41.58	45.66	43.95(-0.64)	43.31(-0.34)	42.7(-0.6)	42.6	0.2	18	25(-5.9)	-20	[-16]	[-22]	[-4]	-73	115	DT	-0.1	OpenShort	(-20)	-15	1	-2	-20	-1.1,5	68
23	Feb/6	12	41.58	45.66	44.23(-0.68)	43.46(-0.16)	42.96(-0.6)	42.58	0.2	18	31(-4.7)	-35	[-17]	[-20]	[-13]	-69	90	DT	-0.3	OpenShort	(-20)	-15	-18	2	-20	-1.1,9	68
24	Feb/6	11	41.58	45.66	44.54(-0.63)	43.53(-0.36)	43.22(-0.51)	42.84	0.3	18	36(-3.4)	-20	[-16]	[-20]	[-5]	-66	56	DT	-0.2	OpenShort	(-20)	-13	-4	-7	-20	-1,9	68
25	Feb/6	10	41.58	45.66	44.82(-0.65)	43.69(-0.3)	43.44(-0.49)	42.89	0.3	18	39(-2.5)	-10	[-16]	[-19]	[1]	-66	26	DP	-0.3	OpenShort	(-20)	-12	20	-3	-20	-1,9	68

26	Feb/6	9	41.58	45.66	45.11(-0.62)	43.82(-0.35)	43.65(-0.63)	42.6	0.2	18	42(-0.4)	-25	[-16]	[-23]	[-39]	-75	-159	DT	-0.5	HoldShort?	(-20)	-16	-86	-5	-20	-1.3,8	68
27	Feb/5	15	41.33	45.44	45.39(-0.49)	43.98(-0.06)	43.93(-0.06)	43.89	0.5	20	42(-1)	10	[-12]	[-2]	[2]	-44	82	RG	-0	Wait?	(-15)	-2	0	6	7	-0.7,24	68
28	Feb/5	14	41.33	45.44	45.61(-0.68)	44.01(-0.04)	43.95(0.26)	43.89	0.5	20	43(-3.6)	10	[-17]	[5]	[-2]	-58	268	RG	-0	Wait	(-15)	7	-4	3	-18	-0.8,12	68
29	Feb/5	13	41.33	45.44	45.92(-0.69)	44.03(-0.12)	43.84(-0.21)	43.95	0.5	20	47(-2.8)	5	[-17]	[-8]	[3]	-61	122	RG	0	Wait	(-21)	-5	1	3	20	-0.9,12	68
30	Feb/5	12	41.33	45.44	46.24(-0.7)	44.08(-0.14)	43.93(-0.13)	43.93	0.5	20	49(-2.3)	-5	[-18]	[-7]	[0]	-62	80	RG	0	Wait	(-21)	-3	-2	8	-2	-1,13	68

31	Feb/5	11	41.33	45.44	46.57(-0.68)	44.14(-1)	43.99(-0.08)	43.96	0.5	20	52(-1.1)	20	[-17]	[-16]	[14]	-66	13	RG	-0	Wait	(-22)	-2	-5	3	20	-1,9	68
32	Feb/5	10	41.33	45.44	46.89(-0.65)	44.59(-0.94)	44.03(-0.06)	44.03	0.6	20	53(-0.2)	50	[-16]	[-15]	[27]	-71	-61	RG	0	Wait	(-20)	-2	49	5	20	-1.1,7	68
33	Feb/5	9	41.33	45.44	47.2(-0.68)	45.01(-1.17)	44.06(-0.35)	43.3	0.4	20	53(2)	-25	[-17]	[-25]	[-26]	-85	-316	DT	-0.3	OpenShort?	(-22)	-9	-75	2	-20	-1.5,3	68
34	Feb/4	15	41.01	45	47.52(-0.53)	45.54(-0.91)	44.22(-0.02)	44.44	0.7	20	51(1.6)	25	[-13]	[-12]	[8]	-76	-194	RG	0.1	Wait?	(-18)	-1	16	7	19	-1.2,4	70
35	Feb/4	14	41.01	45	47.77(-0.28)	45.96(-0.96)	44.23(-0.15)	44.2	0.7	20	49(2.6)	20	[-7]	[-15]	[-4]	-87	-537	RG	-0	Wait	(-16)	-4	3	6	-20	-1.5,1	70

36	Feb/4	13	41.01	45	47.9(-0.39)	46.41(-0.84)	44.3(-1.87)	44.15	0.6	20	47(3.5)	-25	[-10]	[-57]	[-14]	-92	-849	DT	-0.1	OpenShort	(-9)	-47	-3	1	-20	-1.7,1	70
37	Feb/4	12	41.01	45	48.09(-0.4)	46.8(-0.89)	45.15(-1.78)	44.19	0.7	20	43(4.1)	-25	[-10]	[-56]	[-15]	-98	-848	DT	-0.5	OpenShort	(-11)	-45	6	-0	-20	-1.9,0	70
38	Feb/4	11	41.01	45	48.28(-0.43)	47.22(-1.26)	45.97(-1.92)	44.1	0.6	20	39(5.3)	-25	[-11]	[-64]	[-30]	-105	-911	DT	-1	HoldShort	(-13)	-49	-27	-26	-20	-2.2,0	70
39	Feb/4	10	41.01	45	48.49(-0.36)	47.82(-1.18)	46.87(-1.71)	44.51	0.7	20	34(5.6)	-20	[-9]	[-57]	[-24]	-96	-878	DT	-1.4	OpenShort	(-12)	-43	-2	-26	-20	-2.4,14	70
40	Feb/4	9	41.01	45	48.67(-0.35)	48.39(-1.23)	47.69(-1.7)	44.54	0.7	20	28(7.4)	-20	[-9]	[-58]	[-107]	-97	-915	DT	-2.3	OpenShort?	(-11)	-43	-233	-32	-20	-3,28	70

41	Feb/3	15	40.65	44.58	48.84(0.07)	48.99(-0.4)	48.51(0.1)	48.4	1.6	26	21(-0.7)	50	[2]	[6]	[1]	-27	-131	UT	-0.1	OpenLong?	(1)	3	7	-8	-4	-0.4,33	79
42	Feb/3	14	40.65	44.58	48.81(0.35)	49.19(-0.38)	48.46(-0.04)	48.29	1.6	26	22(-6.2)	50	[9]	[4]	[-11]	-18	-433	CR	-0.2	HoldShort	(2)	-1	-19	-5	-20	-0.5,45	79
43	Feb/3	13	40.65	44.58	48.64(0.39)	49.38(-0.26)	48.48(-0.61)	48.6	1.6	26	28(-4.9)	50	[10]	[-9]	[-6]	-1	-494	DR	0.1	OpenShort	(11)	-16	-1	-2	-20	-0,49	79
44	Feb/3	12	40.65	44.58	48.45(0.38)	49.51(-0.16)	48.78(-0.65)	48.61	1.7	26	33(-3.7)	50	[10]	[-9]	[-10]	-4	-454	DR	-0.1	OpenShort	(12)	-17	-4	-12	-20	0.1,44	79
45	Feb/3	11	40.65	44.58	48.27(0.4)	49.59(0.38)	49.1(-0.76)	48.67	1.7	26	36(-2.8)	50	[10]	[-4]	[-10]	-3	-445	DR	-0.2	OpenShort	(12)	-20	33	-25	-20	0.2,42	79

46	Feb/3	10	40.65	44.58	48.08(0.34)	49.4(0.06)	49.47(-0.89)	48.13	1.6	26	39(-2.5)	50	[9]	[-12]	[-24]	6	-491	DR	-0.7	OpenShort	(10)	-23	-15	-25	-20	0,56	79
47	Feb/3	9	40.65	44.58	47.92(0.38)	49.37(0.05)	49.92(-0.72)	48.38	1.6	26	42(-2.4)	50	[10]	[-8]	[-48]	31	-401	DR	-0.8	OpenShort?	(11)	-19	-101	-20	-20	0.2,76	79
48	Jan/31	15	40.08	43.27	47.74(0.6)	49.34(0.38)	50.28(0.08)	50.11	2.3	25	44(-4.6)	50	[16]	[20]	[4]	72	-18	UT	-0.1	OpenLong?	(18)	2	-6	24	20	1.1,94	75
49	Jan/31	14	40.08	43.27	47.45(0.45)	49.15(0.43)	50.24(0.33)	50.21	2.3	25	49(1.6)	50	[12]	[26]	[2]	81	258	UT	-0	OpenLong	(18)	8	-20	27	20	1.3,98	75
50	Jan/31	13	40.08	43.27	47.24(0.49)	48.94(0.52)	50.08(1.53)	50.55	2.4	25	47(2.9)	50	[13]	[58]	[19]	90	607	UT	0.2	OpenLong	(16)	39	13	30	20	1.6,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI