|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 11, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.0600 One month high (close): $45.9300
XRT Daily Change: 0.77% Daily StdDev 0.99% XRT EMA_5_Trend: 0.23% 10Minute StdDev: $0.2428
Latest Price : $44.35(0.77%) | Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| Tue. Feb. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/11 | 14 | 44.68 | 44.11 | 44.09(-0.02) | 44.23(0.09) | 44.44(0.11) | 44.41 | -0.3 | | -11 | 29(-2.5) | -50 | [-2] | [14] | [-5] | 81 | 115 | RG | -0.1 | Wait | | (5) | 11 | -17 | 3 | 7 | 1.4,96 | 40 | Sample size 13 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: % Up Forces: Down Forces: 44.09(hourly_sma_20 -0.72%) 44.11(daily_ema_10 -0.68%) Support Levels: 44.23(weak_hourly_sma_10 -0.41%) Resistance Levels: 44.68(daily_ema_20 0.61%)
|
| 2 | Feb/11 | 13 | 44.68 | 44.11 | 44.1(-0.03) | 44.19(0.08) | 44.39(0.23) | 44.48 | -0.3 | | -11 | 31(-2.8) | -50 | [-3] | [26] | [6] | 87 | 172 | UR | 0.4 | SmallShort | | (-2) | 23 | 2 | 13 | 20 | 1.6,97 | 40 | 3 | Feb/11 | 12 | 44.68 | 44.11 | 44.11(-0.03) | 44.15(0.08) | 44.29(0.21) | 44.47 | -0.3 | | -11 | 34(-2.1) | -40 | [-3] | [24] | [13] | 80 | 157 | UR | 0.7 | SmallShort | | (-2) | 21 | 19 | 26 | 20 | 1.3,97 | 40 | 4 | Feb/11 | 11 | 44.68 | 44.11 | 44.12(-0.05) | 44.11(0.12) | 44.2(0.19) | 44.39 | -0.4 | | -11 | 36(-3.5) | -50 | [-5] | [23] | [4] | 72 | 152 | UR | 0.7 | SmallShort | | (-5) | 19 | -12 | 34 | 20 | 1,97 | 40 | 5 | Feb/11 | 10 | 44.68 | 44.11 | 44.14(-0.03) | 44.06(0.16) | 44.12(0.24) | 44.44 | -0.3 | | -11 | 39(-2.2) | -30 | [-3] | [31] | [28] | 49 | 155 | UR | 1 | SmallShort | | (-2) | 24 | 63 | 30 | 20 | 1,74 | 40 | | | |
6 | Feb/11 | 9 | 44.68 | 44.11 | 44.15(-0.06) | 43.99(0.07) | 44.02(0.07) | 44.18 | -0.6 | | -11 | 42(-2) | -45 | [-6] | [8] | [20] | 3 | 84 | UR | 0.5 | SmallShort? | | (-8) | 7 | 52 | 16 | 7 | 0.1,50 | 40 | 7 | Feb/10 | 15 | 44.73 | 44.13 | 44.18(-0.07) | 43.96(0.01) | 43.99(-0.06) | 43.97 | -0.9 | | -12 | 44(-0.8) | -50 | [-7] | [-9] | [-2] | -30 | 2 | DT | -0.1 | OpenShort? | | (-10) | -6 | -10 | 5 | 0 | -0.6,35 | 35 | 8 | Feb/10 | 14 | 44.73 | 44.13 | 44.21(-0.09) | 43.96(0.04) | 44.02(-0.02) | 44.01 | -0.9 | | -12 | 44(-2.7) | -50 | [-9] | [-3] | [2] | -42 | 31 | DP | -0 | OpenShort | | (-8) | -2 | 5 | -1 | 5 | -0.6,23 | 35 | 9 | Feb/10 | 13 | 44.73 | 44.13 | 44.25(-0.09) | 43.94(0.02) | 44.03(0.07) | 43.99 | -0.9 | | -12 | 47(-1.7) | -50 | [-9] | [5] | [4] | -45 | 42 | UR | -0.1 | SmallShort | | (-10) | 7 | 12 | -2 | 2 | -0.7,23 | 35 | 10 | Feb/10 | 12 | 44.73 | 44.13 | 44.29(-0.1) | 43.93(-0.05) | 44(0.08) | 43.94 | -1 | | -12 | 49(-0.6) | -50 | [-10] | [2] | [-6] | -46 | 34 | RG | -0.2 | Wait | | (-12) | 8 | -22 | 4 | 7 | -0.9,27 | 35 | | | |
11 | Feb/10 | 11 | 44.73 | 44.13 | 44.33(-0.09) | 43.95(-0.14) | 43.96(0.06) | 44.03 | -0.9 | | -12 | 49(-0.3) | -50 | [-9] | [-5] | [-2] | -39 | 29 | DT | 0.2 | OpenShort | | (-10) | 6 | -22 | 15 | 20 | -0.8,31 | 35 | 12 | Feb/10 | 10 | 44.73 | 44.13 | 44.37(-0.05) | 44.01(-0.14) | 43.93(0.08) | 44.12 | -0.8 | | -12 | 50(0.2) | -50 | [-5] | [-1] | [11] | -40 | 7 | DP | 0.5 | OpenShort | | (-8) | 8 | 12 | 19 | 20 | -0.6,25 | 35 | 13 | Feb/10 | 9 | 44.73 | 44.13 | 44.39(-0.04) | 44.07(-0.14) | 43.89(0.09) | 44.07 | -0.8 | | -12 | 50(0.9) | -25 | [-4] | [-0] | [22] | -57 | -11 | UR | 0.5 | SmallShort? | | (-8) | 9 | 56 | 10 | 20 | -0.8,13 | 35 | 14 | Feb/7 | 15 | 44.79 | 44.18 | 44.41(-0.06) | 44.13(-0.21) | 43.85(-0.03) | 43.84 | -1.2 | | -13 | 49(1.6) | -50 | [-6] | [-18] | [7] | -85 | -81 | DP | -0 | OpenShort? | | (-8) | -3 | 19 | 0 | 2 | -1.5,3 | 33 | 15 | Feb/7 | 14 | 44.79 | 44.18 | 44.44(-0.01) | 44.22(-0.22) | 43.86(-0.18) | 43.76 | -1.3 | | -13 | 47(1.3) | -50 | [-1] | [-32] | [-13] | -96 | -183 | DT | -0.3 | OpenShort | | (-8) | -18 | -29 | -1 | -20 | -1.9,2 | 33 | | | |
16 | Feb/7 | 13 | 44.79 | 44.18 | 44.44(-0.02) | 44.32(-0.16) | 43.94(-0.33) | 43.88 | -1.2 | | -13 | 46(0.7) | -50 | [-2] | [-44] | [-6] | -88 | -189 | DT | -0.2 | HoldShort | | (0) | -33 | -8 | -8 | -20 | -1.6,2 | 33 | 17 | Feb/7 | 12 | 44.79 | 44.18 | 44.44(0) | 44.39(-0.17) | 44.09(-0.36) | 43.91 | -1.1 | | -13 | 45(0.5) | -50 | [0] | [-47] | [-3] | -86 | -205 | DR | -0.5 | HoldShort | | (0) | -36 | 12 | -23 | -20 | -1.5,2 | 33 | 18 | Feb/7 | 11 | 44.79 | 44.18 | 44.44(-0) | 44.46(-0.23) | 44.25(-0.36) | 43.86 | -1.2 | | -13 | 45(0.6) | -50 | [0] | [-50] | [-14] | -93 | -215 | DR | -1.1 | HoldShort | | (-2) | -36 | -8 | -43 | -20 | -1.7,0 | 33 | 19 | Feb/7 | 10 | 44.79 | 44.18 | 44.44(0) | 44.56(-0.21) | 44.41(-0.39) | 43.89 | -1.2 | | -13 | 44(-0.6) | -50 | [0] | [-52] | [-32] | -64 | -222 | DR | -1.5 | OpenShort | | (0) | -39 | -61 | -40 | -20 | -1.6,26 | 33 | 20 | Feb/7 | 9 | 44.79 | 44.18 | 44.45(0.01) | 44.65(-0.15) | 44.58(-0.26) | 44.14 | -0.8 | | -13 | 45(-0.4) | -50 | [1] | [-36] | [-48] | -18 | -141 | DR | -1.3 | OpenShort? | | (2) | -26 | -118 | -25 | -20 | -0.9,55 | 33 | | | |
21 | Feb/6 | 15 | 44.85 | 44.27 | 44.45(0.05) | 44.72(-0.01) | 44.7(0.01) | 44.63 | -0.3 | | -11 | 45(-1.6) | -45 | [5] | [0] | [-8] | 37 | -6 | DR | -0.2 | OpenShort? | | (8) | 1 | -19 | -9 | -2 | 0.5,74 | 36 | 22 | Feb/6 | 14 | 44.85 | 44.27 | 44.43(0.12) | 44.73(0.04) | 44.69(0.02) | 44.71 | -0.2 | | -11 | 47(-4.7) | 5 | [12] | [6] | [2] | 57 | -51 | RG | 0.1 | Wait | | (5) | 2 | 10 | -1 | -9 | 0.8,87 | 36 | 23 | Feb/6 | 13 | 44.85 | 44.27 | 44.38(0.12) | 44.71(0.05) | 44.68(-0.08) | 44.67 | -0.2 | | -11 | 51(-2.9) | -30 | [12] | [-4] | [-9] | 57 | -65 | DR | -0 | OpenShort | | (15) | -8 | -22 | -1 | -20 | 0.8,87 | 36 | 24 | Feb/6 | 12 | 44.85 | 44.27 | 44.33(0.14) | 44.69(0.08) | 44.71(-0.03) | 44.76 | -0.1 | | -11 | 54(-1.7) | -10 | [14] | [3] | [3] | 64 | -41 | RG | 0.1 | Wait | | (15) | -3 | 12 | -2 | -4 | 1.1,86 | 36 | 25 | Feb/6 | 11 | 44.85 | 44.27 | 44.27(0.11) | 44.65(0.18) | 44.72(-0.04) | 44.71 | -0.2 | | -11 | 56(-0.4) | -10 | [11] | [6] | [3] | 60 | -14 | RG | -0 | Wait | | (12) | -4 | 22 | -11 | -20 | 1.1,82 | 36 | | | |
26 | Feb/6 | 10 | 44.85 | 44.27 | 44.22(0.1) | 44.57(0.15) | 44.74(-0.04) | 44.62 | -0.3 | | -11 | 56(-0.3) | -15 | [10] | [5] | [-5] | 59 | -15 | CR | -0.3 | HoldShort | | (12) | -4 | -4 | -12 | -20 | 0.9,86 | 36 | 27 | Feb/6 | 9 | 44.85 | 44.27 | 44.18(0.1) | 44.5(0.15) | 44.76(0.04) | 44.64 | -0.3 | | -11 | 57(1.1) | -40 | [10] | [13] | [-19] | 71 | 13 | CR | -0.3 | HoldShort? | | (12) | 4 | -48 | -9 | -11 | 1.1,93 | 36 | 28 | Feb/5 | 15 | 44.9 | 44.34 | 44.14(0.15) | 44.44(0.22) | 44.74(0.18) | 44.84 | -0.1 | | -10 | 55(2.8) | 15 | [16] | [33] | [5] | 93 | 59 | UT | 0.2 | OpenLong? | | (12) | 19 | 10 | -2 | 20 | 1.7,100 | 45 | 29 | Feb/5 | 14 | 44.9 | 44.34 | 44.07(0.19) | 44.34(0.21) | 44.66(0.17) | 44.8 | -0.1 | | -10 | 53(-3) | 15 | [20] | [32] | [3] | 95 | 29 | TP | 0.3 | OpenShort | | (15) | 18 | 4 | -1 | 20 | 1.8,100 | 45 | 30 | Feb/5 | 13 | 44.9 | 44.34 | 43.99(0.2) | 44.25(0.17) | 44.58(0.4) | 44.78 | -0.2 | | -10 | 56(0.4) | 25 | [21] | [54] | [10] | 98 | 84 | UT | 0.5 | HoldLong | | (25) | 41 | 14 | 5 | 20 | 1.9,100 | 45 | | | |
31 | Feb/5 | 12 | 44.9 | 44.34 | 43.9(0.17) | 44.18(0.11) | 44.4(0.34) | 44.72 | -0.2 | | -10 | 55(1.5) | 25 | [18] | [44] | [17] | 100 | 109 | UT | 0.8 | HoldLong | | (19) | 35 | 33 | 7 | 20 | 2,100 | 45 | 32 | Feb/5 | 11 | 44.9 | 44.34 | 43.82(0.14) | 44.13(0.21) | 44.25(0.28) | 44.58 | -0.4 | | -10 | 54(2.6) | 25 | [14] | [42] | [18] | 98 | 103 | UT | 0.8 | OpenLong | | (19) | 29 | 37 | 22 | 20 | 1.9,100 | 45 | 33 | Feb/5 | 10 | 44.9 | 44.34 | 43.76(0.14) | 44.04(0.17) | 44.13(0.24) | 44.43 | -0.6 | | -10 | 51(2.6) | 20 | [14] | [36] | [6] | 82 | 74 | UT | 0.8 | OpenLong | | (15) | 25 | 5 | 12 | 20 | 1.7,89 | 45 | 34 | Feb/5 | 9 | 44.9 | 44.34 | 43.7(0.11) | 43.96(0.16) | 44.02(0.25) | 44.41 | -0.6 | | -10 | 49(4.6) | 25 | [11] | [36] | [48] | 78 | 114 | UT | 1.1 | OpenLong? | | (15) | 26 | 130 | 12 | 20 | 1.9,80 | 45 | 35 | Feb/4 | 15 | 44.92 | 44.39 | 43.65(0.01) | 43.89(0.04) | 43.91(-0.09) | 43.88 | -1.4 | | -14 | 44(0.4) | -50 | [1] | [-11] | [-7] | 31 | 19 | DR | -0.1 | OpenShort? | | (5) | -9 | -17 | -3 | -9 | 0.7,63 | 33 | | | |
36 | Feb/4 | 14 | 44.92 | 44.39 | 43.65(-0.03) | 43.87(0.04) | 43.95(-0.16) | 43.95 | -1.3 | | -14 | 44(-3.1) | -50 | [-3] | [-19] | [-1] | 45 | 60 | DT | 0 | OpenShort | | (2) | -17 | -5 | 0 | 5 | 0.9,72 | 33 | 37 | Feb/4 | 13 | 44.92 | 44.39 | 43.66(-0.02) | 43.85(0.03) | 44.02(0.16) | 43.97 | -1.3 | | -14 | 47(-0.6) | -50 | [-2] | [14] | [5] | 42 | 130 | UR | -0.1 | SmallShort | | (-5) | 17 | 12 | -3 | 16 | 0.9,69 | 33 | 38 | Feb/4 | 12 | 44.92 | 44.39 | 43.67(-0.01) | 43.84(0.08) | 43.95(0.11) | 43.92 | -1.3 | | -14 | 47(-0.6) | -50 | [-1] | [12] | [5] | 40 | 97 | UR | -0.1 | SmallShort | | (-2) | 12 | 19 | -5 | -5 | 0.7,72 | 33 | 39 | Feb/4 | 11 | 44.92 | 44.39 | 43.67(-0.04) | 43.8(0.17) | 43.9(0.08) | 43.84 | -1.4 | | -14 | 48(-1.4) | -50 | [-4] | [13] | [-20] | 45 | 100 | RG | -0.2 | Wait | | (-2) | 9 | -58 | 14 | -20 | 0.5,82 | 33 | 40 | Feb/4 | 10 | 44.92 | 44.39 | 43.69(-0.01) | 43.72(0.21) | 43.86(0.15) | 44.08 | -1.1 | | -14 | 49(-1.1) | -50 | [-1] | [23] | [-13] | 51 | 137 | RG | 0.6 | Wait | | (0) | 16 | -51 | 18 | 9 | 1,76 | 33 | | | |
41 | Feb/4 | 9 | 44.92 | 44.39 | 43.69(-0.01) | 43.63(0.27) | 43.79(0.24) | 44.29 | -0.8 | | -14 | 50(0.3) | -30 | [-1] | [36] | [63] | 56 | 210 | UR | 1.3 | SmallShort? | | (2) | 26 | 166 | 20 | 20 | 1.6,66 | 33 | 42 | Feb/3 | 15 | 45 | 44.57 | 43.69(-0.09) | 43.51(0.08) | 43.68(-0.11) | 43.62 | -1.9 | | -14 | 50(-6.1) | -50 | [-10] | [-15] | [-5] | 3 | 42 | DT | -0.2 | OpenShort? | | (-10) | -12 | -15 | 0 | -5 | -0.2,58 | 33 | 43 | Feb/3 | 14 | 45 | 44.57 | 43.73(-0.11) | 43.48(0.1) | 43.73(0.06) | 43.68 | -1.8 | | -14 | 56(-7.2) | -50 | [-12] | [4] | [5] | -2 | 112 | UR | -0.1 | SmallShort | | (-8) | 6 | 10 | 1 | 20 | -0.1,51 | 33 | 44 | Feb/3 | 13 | 45 | 44.57 | 43.78(-0.14) | 43.44(0.05) | 43.7(0.26) | 43.64 | -1.9 | | -14 | 63(-7.7) | -50 | [-15] | [21] | [-6] | -5 | 169 | RG | -0.1 | Wait | | (-15) | 27 | -25 | 5 | 16 | -0.3,53 | 33 | 45 | Feb/3 | 12 | 45 | 44.57 | 43.84(-0.12) | 43.44(-0) | 43.59(0.29) | 43.74 | -1.8 | | -14 | 71(-5.7) | -50 | [-13] | [22] | [7] | 3 | 167 | UR | 0.3 | SmallShort | | (-15) | 30 | 0 | 19 | 20 | -0.2,58 | 33 | | | |
46 | Feb/3 | 11 | 45 | 44.57 | 43.89(-0.13) | 43.42(-0.13) | 43.47(0.29) | 43.74 | -1.8 | | -14 | 77(-4.6) | -50 | [-14] | [15] | [3] | -5 | 166 | UR | 0.5 | SmallShort | | (-12) | 30 | -23 | 28 | 20 | -0.3,53 | 33 | 47 | Feb/3 | 10 | 45 | 44.57 | 43.95(-0.11) | 43.48(-0.05) | 43.34(0.27) | 43.83 | -1.6 | | -14 | 81(-4.7) | -50 | [-12] | [18] | [29] | -20 | 142 | UR | 0.8 | SmallShort | | (-12) | 28 | 61 | 23 | 20 | -0.2,35 | 33 | 48 | Feb/3 | 9 | 45 | 44.57 | 44(-0.14) | 43.5(-0.1) | 43.22(0.12) | 43.58 | -2 | | -14 | 86(-2.3) | -25 | [-15] | [-1] | [44] | -53 | 65 | DP | 0.6 | OpenShort? | | (-17) | 13 | 132 | -18 | 20 | -0.7,15 | 33 | 49 | Jan/31 | 15 | 45.1 | 44.81 | 44.06(-0.23) | 43.54(-0.25) | 43.17(-0.19) | 43.05 | -3.3 | | -14 | 88(-10.6) | -50 | [-24] | [-45] | [-14] | -90 | -52 | DT | -0.2 | HoldShort? | | (-25) | -20 | -23 | -30 | -20 | -1.6,0 | 32 | 50 | Jan/31 | 14 | 45.1 | 44.81 | 44.16(-0.18) | 43.65(-0.25) | 43.25(-0.29) | 43.14 | -3.1 | | -14 | 99(5.4) | -50 | [-19] | [-54] | [-6] | -90 | -125 | DT | -0.2 | OpenShort | | (-25) | -30 | 5 | -30 | -20 | -1.6,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|