Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $42.0100      One month high (close): $45.9100

VWO Daily Change: 1.27%   Daily StdDev 1%   VWO EMA_5_Trend: 0.21%   10Minute StdDev: $0.3649

Latest Price :  $43.77(1.27%)

Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.1)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.1)   Wed. Feb 5, 2020($0.2)   Tue. Feb 4, 2020($0.6)   Mon. Feb 3, 2020($0.3)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1112   43.85  43.1  (0)  43.4(0.18 43.7(0.3343.84-0    -1529(1)-20[0][42][5]88196UR0.4SmallShort    (6)33012201.7,9539

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.4(hourly_sma_10 -1%)   43.1(weak_daily_ema_10 -1.69%)  
Resistance Levels: 43.85(daily_ema_20 0.02%)  
 
2Feb/1111   43.85  43.1  43.26(0.02 43.32(0.2 43.55(0.3443.84-0    -1528(0.6)-10[2][45][3]92182RG0.9SmallShort    (0)34-2033201.8,9739
3Feb/1110   43.85  43.1  43.25(0.02 43.23(0.22 43.4(0.3743.910.1    -1527(2)-15[2][49][25]84208RG1.6SmallShort    (3)374342202.1,8139
4Feb/119   43.85  43.1  43.24(0.01 43.13(0.17 43.24(0.2843.76-0.1    -1525(1)-10[1][37][67]51168RG1.8SmallShort?    (3)2816831201.8,5639
5Feb/1015   43.95  43.03  43.23(-0.06 43.06(0.04 43.12(0.0443.18-0.6    -1824(0.5)-50[-6][4][11]-646UR0.2SmallShort?    (-9)426125-0.2,4938
 
6Feb/1014   43.95  43.03  43.26(-0.05 43.04(-0.01 43.1(0.0243.09-0.7    -1824(-0.3)-50[-5][0][2]-415UR-0SmallShort    (-9)23112-0.6,2438
7Feb/1013   43.95  43.03  43.28(-0.05 43.05(0.02 43.09(0.0643.08-0.7    -1824(-0.1)-50[-5][6][-1]-433RG-0Wait    (-6)6-640-0.7,2538
8Feb/1012   43.95  43.03  43.3(-0.05 43.04(0.02 43.06(0.0843.1-0.7    -1824(0)-50[-5][8][-1]-437RG0.1Wait    (-6)8-111016-0.7,2538
9Feb/1011   43.95  43.03  43.32(-0.06 43.03(-0.1 43.03(0.0843.14-0.7    -1824(-0.2)-50[-6][1][9]-4325UR0.4SmallShort    (-6)8111520-0.6,2238
10Feb/1010   43.95  43.03  43.34(-0.07 43.07(-0.13 43(0.0343.1-0.7    -1824(0.2)-50[-7][-6][10]-563DP0.3OpenShort    (-9)3181320-0.8,1438
 
11Feb/109   43.95  43.03  43.37(-0.06 43.13(-0.15 42.99(-0.0243.04-0.7    -1824(0.3)-50[-6][-11][13]-72-35DP0.2OpenShort?    (-9)-229620-1.1,638
12Feb/715   44.05  42.99  43.4(-0.09 43.19(-0.19 43(-0.0542.94-0.9    -2224(1)-50[-9][-21][2]-89-48DP-0.2OpenShort?    (-9)-59-1-5-1.6,130
13Feb/714   44.05  42.99  43.44(-0.05 43.27(-0.18 43.02(-0.0542.91-0.9    -2223(2.1)-50[-5][-19][-10]-96-90DT-0.4OpenShort    (-15)-5-24-2-19-1.9,230
14Feb/713   44.05  42.99  43.46(-0.06 43.35(-0.14 43.04(-0.2542.99-0.9    -2221(1.9)-50[-6][-37][-8]-89-112DT-0.2OpenShort    (-6)-25-182-20-1.8,630
15Feb/712   44.05  42.99  43.48(-0.06 43.41(-0.14 43.15(-0.2743.05-0.8    -2219(1.7)-50[-6][-39][-6]-86-106DT-0.4OpenShort    (-6)-27-155-20-1.8,930
 
16Feb/711   44.05  42.99  43.5(-0.05 43.47(-0.1 43.27(-0.2743.1-0.8    -2217(1.7)-50[-5][-37][-3]-91-104DT-0.8OpenShort    (-6)-2715-28-20-1.9,730
17Feb/710   44.05  42.99  43.52(-0.06 43.51(-0.12 43.39(-0.3143.05-0.8    -2216(2.6)-50[-6][-42][-8]-94-124DT-1.8OpenShort    (-6)-3111-47-20-2.4,1630
18Feb/79   44.05  42.99  43.55(-0.04 43.56(-0.12 43.52(-0.3143.01-0.8    -2213(4.4)-50[-4][-42][-64]-100-150DT-3.2HoldShort?    (-6)-31-153-50-20-3.4,3530
19Feb/615   44.15  43.11  43.57(0.03 43.61(-0.01 43.65(-0.0443.54-0.5    -209(-0.7)-50[3][-6][-13]-6-42DR-1OpenShort?    (0)-4-26-17-14-0.3,5235
20Feb/614   44.15  43.11  43.56(0.15 43.62(0.02 43.67(-0.0143.63-0.4    -209(-14.5)-5[15][1][-6]46-105CR-0.4HoldShort    (3)-1-20420.6,8135
 
21Feb/613   44.15  43.11  43.49(0.15 43.61(0.02 43.67(0.0743.7-0.4    -2024(-7.3)10[15][9][-2]51-58CR0.1HoldShort    (23)7-114140.7,8335
22Feb/612   44.15  43.11  43.42(0.16 43.6(-0.01 43.64(0.143.74-0.3    -2031(-5.1)20[16][11][8]46-40UT0.3OpenLong    (20)1023-1110.8,7635
23Feb/611   44.15  43.11  43.35(0.15 43.61(0.07 43.6(0.0743.66-0.4    -2036(-3.9)15[15][12][4]35-38UT0.1OpenLong    (20)711-170.7,6735
24Feb/610   44.15  43.11  43.29(0.17 43.58(0.05 43.57(0.0243.62-0.4    -2040(-3.3)-10[17][6][-4]40-54CR0.1HoldShort    (20)2-6-5-70.7,7235
25Feb/69   44.15  43.11  43.22(0.15 43.56(0.05 43.56(0.0343.64-0.4    -2043(-1.7)15[15][7][9]49-16UT0.2OpenLong?    (20)329-220.8,7935
 
26Feb/515   44.22  43.2  43.15(0.14 43.54(0.01 43.55(-0.0443.54-0.6    -2045(-1.9)-10[14][-3][-0]38-32RG-0Wait?    (18)-43-820.7,7037
27Feb/514   44.22  43.2  43.09(0.18 43.54(-0)  43.57(-0.143.53-0.6    -2047(-3.5)-15[18][-9][-0]54-68RG-0.1Wait    (20)-103-600.8,8437
28Feb/513   44.22  43.2  43.01(0.18 43.53(0.02 43.61(0.0543.52-0.6    -2050(-2.6)-15[18][7][-8]56-17CR-0.1HoldShort    (24)5-18-7-90.8,8637
29Feb/512   44.22  43.2  42.93(0.2 43.52(0.04 43.59(0.0843.58-0.5    -2053(-1.9)-10[20][12][-1]633CR-0HoldShort    (26)83-8-91,8837
30Feb/511   44.22  43.2  42.84(0.19 43.5(0.29 43.56(0.0743.57-0.5    -2055(-0.7)-15[19][23][-10]7129CR0HoldShort    (26)7-18-1-201.1,9337
 
31Feb/510   44.22  43.2  42.76(0.2 43.38(0.31 43.53(0.0743.63-0.5    -2056(0.5)-20[20][25][-16]7751CR0.1OpenShort    (26)7-40-3-201.3,9437
32Feb/59   44.22  43.2  42.67(0.2 43.25(0.35 43.5(0.1243.77-0.4    -2055(2.7)25[20][32][39]86121UT0.4OpenLong?    (29)12113-1201.6,9637
33Feb/415   44.27  43.32  42.59(0.16 43.1(0.25 43.45(-0.0143.38-0.7    -1952(1.2)-20[16][12][-8]7457CR-0.1HoldShort?    (20)-1-15-8-141.2,9434
34Feb/414   44.27  43.32  42.52(0.08 42.99(0.26 43.46(0.0343.43-0.7    -1951(2.7)-20[8][15][-2]85151CR-0OpenShort    (20)3-6-8141.5,9734
35Feb/413   44.27  43.32  42.49(0.13 42.88(0.26 43.45(0.5343.45-0.7    -1949(3.5)25[13][67][-1]89232CR0OpenShort    (11)54-11-4201.6,9934
 
36Feb/412   44.27  43.32  42.44(0.14 42.77(0.28 43.22(0.5443.49-0.6    -1945(4.6)25[14][70][5]98246UT0.5OpenLong    (18)55-3-1201.9,10034
37Feb/411   44.27  43.32  42.38(0.12 42.65(0.37 42.99(0.5643.5-0.6    -1940(5.8)25[12][76][16]108277UT1HoldLong    (18)572327202.3,10034
38Feb/410   44.27  43.32  42.33(0.12 42.49(0.35 42.75(0.5143.42-0.7    -1935(6.6)25[12][70][15]100266UT1.6HoldLong    (15)521129202.6,8534
39Feb/49   44.27  43.32  42.28(0.11 42.34(0.36 42.53(0.5243.38-0.7    -1928(8.5)25[11][71][117]100277UT2.5HoldLong?    (15)5331333203.2,7034
40Feb/315   44.34  43.45  42.23(-0.05 42.19(0.1 42.31(-0.0242.32-1.7    -2520(-1.6)-50[-5][-7][1]2757DP0OpenShort?    (-3)-2-3890.4,6724
 
41Feb/314   44.34  43.45  42.25(-0.12 42.15(0.11 42.32(0.0242.33-1.7    -2521(-8.5)-50[-13][-4][4]12128DP0OpenShort    (-6)265120.3,5424
42Feb/313   44.34  43.45  42.3(-0.14 42.1(0.07 42.31(0.1842.31-1.7    -2530(-6.6)-50[-15][11][1]2160UR0SmallShort    (-15)19-3670,5224
43Feb/312   44.34  43.45  42.36(-0.13 42.07(0.04 42.24(0.242.32-1.7    -2536(-4.6)-50[-14][12][9]2145UR0.2SmallShort    (-18)22111420-0.1,5424
44Feb/311   44.34  43.45  42.41(-0.14 42.05(-0.11 42.15(0.242.28-1.7    -2541(-3.4)-50[-15][3][1]-4134UR0.3SmallShort    (-18)22-242320-0.3,5424
45Feb/310   44.34  43.45  42.47(-0.11 42.1(-0.01 42.07(0.2342.36-1.7    -2544(-2.6)-50[-12][13][14]-16114UR0.5SmallShort    (-15)25182120-0.2,3924
 
46Feb/39   44.34  43.45  42.52(-0.12 42.1(-0.03 41.97(0.1842.3-1.7    -2547(-2.2)-40[-13][6][43]-3992UR0.6SmallShort?    (-18)191101620-0.4,2124
47Jan/3115   44.47  43.8  42.57(-0.18 42.11(-0.12 41.89(-0.0441.93-2.3    -2349(-5.5)-50[-19][-25][2]-73-4DP0.1OpenShort?    (-20)-466-12-1.1,529
48Jan/3114   44.47  43.8  42.65(-0.14 42.16(-0.12 41.91(-0.141.91-2.3    -2355(1.2)-50[-15][-30][2]-79-73DP0OpenShort    (-26)-1121-26-12-1.2,129
49Jan/3113   44.47  43.8  42.71(-0.16 42.21(-0.16 41.95(-0.4241.84-2.4    -2353(2.4)-50[-17][-66][-12]-88-154DT-0.2OpenShort    (-20)-44-15-29-20-1.5,029
50Jan/3112   44.47  43.8  42.78(-0.14 42.28(-0.17 42.13(-0.2541.89-2.3    -2351(3.1)-50[-15][-48][-8]-90-145DT-0.4OpenShort    (-20)-260-30-20-1.6,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA