|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.5200 One month high (close): $216.9100
VRSN Daily Change: -0.67% Daily StdDev 1.28% VRSN EMA_5_Trend: -0.94% 10Minute StdDev: $0.958
Latest Price : $204.52(-0.67%) | Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($2.7) Fri. Feb 7, 2020($5.7) Thu. Feb 6, 2020($1.9) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($1.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 211.41 | 210.31 | 207.77(-0.26) | 204.32(0.01) | 204.61(0.16) | 205.16 | -1.9 | | -7 | 156(-7.2) | -50 | [-20] | [5] | [-3] | -34 | 111 | RG | 0.1 | Wait? | | (-27) | 13 | -20 | 13 | 20 | -0.5,29 | 39 | Sample size 16 Avg positive next hour return: 0.23%(31%) Avg negative next hour return: -0.44%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.32(weak_hourly_sma_10 -0.41%)
Resistance Levels: 207.77(hourly_sma_20 1.27%) 210.31(daily_ema_10 2.51%) 211.41(daily_ema_20 3.05%)
|
| | | 2 | Feb/10 | 15 | 211.81 | 211.01 | 208.31(-0.2) | 204.29(0.09) | 204.29(0.2) | 205.59 | -2.1 | | -4 | 164(-26.4) | -5 | [-16] | [13] | [20] | -47 | 71 | UR | 0.2 | SmallShort? | | (-25) | 16 | 49 | 9 | 20 | -0.5,16 | 40 | | 3 | Feb/10 | 14 | 211.81 | 211.01 | 208.74(-0.2) | 204.12(-0.03) | 203.89(0.07) | 204.56 | -2.5 | | -4 | 190(0.3) | -25 | [-16] | [-1] | [16] | -63 | -25 | DP | 0.1 | OpenShort | | (-23) | 6 | 40 | 6 | 20 | -0.7,5 | 40 | | 4 | Feb/10 | 13 | 211.81 | 211.01 | 209.16(-0.2) | 204.18(-0.12) | 203.75(-0.1) | 203.72 | -2.7 | | -4 | 190(3.7) | -50 | [-16] | [-18] | [-4] | -73 | -119 | DT | -0 | OpenShort | | (-22) | -8 | -16 | 3 | 10 | -1,2 | 40 | | 5 | Feb/10 | 12 | 211.81 | 211.01 | 209.59(-0.2) | 204.42(-0.24) | 203.96(-0.03) | 204.04 | -2.6 | | -4 | 186(4.2) | -45 | [-16] | [-17] | [12] | -74 | -105 | DP | 0 | OpenShort | | (-19) | -2 | 25 | 2 | 20 | -1,1 | 40 | | | | |
| 6 | Feb/10 | 11 | 211.81 | 211.01 | 210(-0.22) | 204.92(-0.64) | 204.03(-0.13) | 203.52 | -2.8 | | -4 | 182(6.3) | -50 | [-17] | [-41] | [6] | -80 | -159 | DP | -0.1 | OpenShort | | (-21) | -10 | -4 | -0 | 20 | -1.2,0 | 40 | | 7 | Feb/10 | 10 | 211.81 | 211.01 | 210.46(-0.21) | 206.25(-0.63) | 204.3(-0.02) | 203.61 | -2.8 | | -4 | 175(7.7) | -50 | [-16] | [-32] | [0] | -81 | -165 | DT | -0.1 | OpenShort | | (-22) | -2 | -12 | 3 | 20 | -1.3,2 | 40 | | 8 | Feb/10 | 9 | 211.81 | 211.01 | 210.91(-0.23) | 207.56(-0.62) | 204.34(-0.13) | 203.86 | -2.7 | | -4 | 168(8.4) | -50 | [-18] | [-41] | [-13] | -81 | -170 | DT | -0.1 | OpenShort? | | (-21) | -10 | -43 | 4 | 7 | -1.4,4 | 40 | | 9 | Feb/7 | 15 | 212.02 | 211.49 | 211.39(-0.21) | 208.86(-0.56) | 204.61(-0.14) | 204.77 | -2.7 | | -5 | 159(-6.7) | -50 | [-16] | [-40] | [6] | -79 | -169 | DP | 0 | OpenShort? | | (-20) | -11 | 17 | 10 | -15 | -1.4,6 | 39 | | 10 | Feb/7 | 14 | 212.02 | 211.49 | 211.84(-0.23) | 210.05(-0.55) | 204.89(-0.45) | 204.4 | -2.8 | | -5 | 166(11.7) | -50 | [-18] | [-64] | [-12] | -89 | -256 | DT | -0.1 | OpenShort | | (-22) | -35 | -21 | 8 | -20 | -1.7,4 | 39 | | | | |
| 11 | Feb/7 | 13 | 212.02 | 211.49 | 212.33(-0.21) | 211.22(-0.52) | 205.81(-1.15) | 204.85 | -2.7 | | -5 | 154(13.4) | -50 | [-16] | [-117] | [8] | -92 | -412 | DP | -0.2 | OpenShort | | (-22) | -89 | 49 | -1 | -20 | -1.8,3 | 39 | | 12 | Feb/7 | 12 | 212.02 | 211.49 | 212.79(-0.23) | 212.32(-0.49) | 208.2(-1.22) | 203.84 | -3 | | -5 | 141(22.4) | -50 | [-18] | [-121] | [-40] | -110 | -481 | DT | -1.2 | HoldShort | | (-24) | -95 | -65 | -20 | -20 | -2.4,0 | 39 | | 13 | Feb/7 | 11 | 212.02 | 211.49 | 213.28(-0.21) | 213.36(-0.37) | 210.78(-1.09) | 205.21 | -2.5 | | -5 | 119(22.1) | -50 | [-16] | [-106] | [-41] | -113 | -429 | DT | -1.7 | HoldShort | | (-20) | -85 | -45 | -67 | -20 | -2.5,0 | 39 | | 14 | Feb/7 | 10 | 212.02 | 211.49 | 213.72(-0.17) | 214.15(-0.28) | 213.11(-0.97) | 206.16 | -2.2 | | -5 | 96(24.7) | -50 | [-13] | [-93] | [-70] | -90 | -408 | DT | -2.7 | OpenShort | | (-18) | -75 | -131 | -61 | -20 | -2.9,33 | 39 | | 15 | Feb/7 | 9 | 212.02 | 211.49 | 214.09(-0.08) | 214.75(-0.16) | 215.2(-0.66) | 208.99 | -1.1 | | -5 | 72(12.1) | -50 | [-6] | [-62] | [-137] | -49 | -308 | DT | -3.2 | OpenShort? | | (-11) | -51 | -350 | -50 | -20 | -2.6,66 | 39 | | | | |
| 16 | Feb/6 | 15 | 212.27 | 212.33 | 214.25(0.1) | 215.09(0.2) | 216.64(0.09) | 216.8 | 2 | | 6 | 60(-7.8) | 50 | [8] | [19] | [1] | 89 | 57 | UT | 0.1 | HoldLong? | | (11) | 7 | 2 | -5 | 14 | 1.6,99 | 55 | | 17 | Feb/6 | 14 | 212.27 | 212.33 | 214.03(0.14) | 214.66(0.18) | 216.44(0.24) | 216.75 | 1.9 | | 6 | 67(-1.4) | 50 | [13] | [36] | [0] | 94 | 53 | UT | 0.2 | HoldLong | | (11) | 22 | -5 | -3 | 20 | 1.8,99 | 55 | | 18 | Feb/6 | 13 | 212.27 | 212.33 | 213.72(0.14) | 214.27(0.16) | 215.93(0.34) | 216.86 | 2 | | 6 | 69(1.9) | 50 | [13] | [44] | [8] | 100 | 96 | UT | 0.6 | HoldLong | | (15) | 32 | 11 | 2 | 20 | 2,100 | 55 | | 19 | Feb/6 | 12 | 212.27 | 212.33 | 213.41(0.14) | 213.92(0.14) | 215.19(0.42) | 216.63 | 1.9 | | 6 | 67(2.3) | 50 | [13] | [51] | [15] | 103 | 116 | UT | 0.9 | HoldLong | | (15) | 39 | 21 | 18 | 20 | 2.1,100 | 55 | | 20 | Feb/6 | 11 | 212.27 | 212.33 | 213.1(0.14) | 213.63(0.09) | 214.3(0.36) | 216.15 | 1.7 | | 6 | 65(1.5) | 50 | [13] | [43] | [15] | 103 | 92 | UT | 1.2 | HoldLong | | (15) | 34 | 15 | 30 | 20 | 2.1,100 | 55 | | | | |
| 21 | Feb/6 | 10 | 212.27 | 212.33 | 212.8(0.13) | 213.43(0.08) | 213.53(0.3) | 215.83 | 1.5 | | 6 | 63(3.3) | 50 | [12] | [37] | [35] | 93 | 87 | UT | 1.6 | OpenLong | | (14) | 28 | 75 | 31 | 20 | 2.1,90 | 55 | | 22 | Feb/6 | 9 | 212.27 | 212.33 | 212.52(0.08) | 213.25(0.02) | 212.89(0.14) | 214.19 | 0.8 | | 6 | 60(-0.2) | 50 | [8] | [18] | [20] | 50 | 37 | UT | 0.9 | OpenLong? | | (10) | 13 | 48 | 12 | 20 | 1.2,70 | 55 | | 23 | Feb/5 | 15 | 211.65 | 212.05 | 212.34(0.07) | 213.21(-0.04) | 212.6(-0.03) | 213.14 | 0.6 | | 5 | 60(4.9) | 50 | [7] | [-2] | [14] | 12 | -34 | RG | 0.4 | Wait? | | (6) | -3 | 45 | -5 | 4 | 0.6,47 | 53 | | 24 | Feb/5 | 14 | 211.65 | 212.05 | 212.18(0.09) | 213.29(-0.07) | 212.66(-0.14) | 212.16 | 0.2 | | 5 | 55(-8) | 45 | [9] | [-14] | [-7] | 1 | -123 | DR | -0.3 | OpenShort | | (6) | -13 | -9 | -14 | -20 | -0,51 | 53 | | 25 | Feb/5 | 13 | 211.65 | 212.05 | 212(0.07) | 213.44(0.01) | 212.96(-0.17) | 212.35 | 0.3 | | 5 | 63(-3.1) | 35 | [7] | [-13] | [-9] | 13 | -91 | DR | -0.4 | OpenShort | | (9) | -16 | -11 | -17 | -20 | 0.2,58 | 53 | | | | |
| 26 | Feb/5 | 12 | 211.65 | 212.05 | 211.86(0.08) | 213.42(0.02) | 213.33(-0.14) | 212.59 | 0.4 | | 5 | 66(-3.2) | 30 | [8] | [-10] | [-8] | 28 | -82 | DR | -0.4 | OpenShort | | (8) | -13 | -8 | -16 | -20 | 0.4,68 | 53 | | 27 | Feb/5 | 11 | 211.65 | 212.05 | 211.69(0.08) | 213.39(0.1) | 213.62(-0.1) | 212.77 | 0.4 | | 5 | 69(-1.9) | 25 | [8] | [-2] | [-16] | 43 | -53 | DR | -0.5 | OpenShort | | (9) | -10 | -31 | -15 | -20 | 0.6,78 | 53 | | 28 | Feb/5 | 10 | 211.65 | 212.05 | 211.51(0.09) | 213.18(0.13) | 213.83(-0.04) | 213.45 | 0.7 | | 5 | 71(0.5) | 40 | [9] | [5] | [-6] | 65 | -9 | CR | -0.2 | HoldShort | | (10) | -4 | -9 | -9 | -18 | 1,90 | 53 | | 29 | Feb/5 | 9 | 211.65 | 212.05 | 211.32(0.03) | 212.9(0.15) | 213.83(0) | 213.65 | 0.8 | | 5 | 71(2.4) | 5 | [3] | [8] | [-10] | 75 | 80 | CR | -0.1 | HoldShort? | | (10) | 0 | -25 | -5 | -6 | 1.2,95 | 53 | | 30 | Feb/4 | 15 | 211.18 | 212.1 | 211.25(0.03) | 212.58(0.19) | 213.92(0.19) | 214.2 | 0.9 | | 8 | 68(14.3) | 50 | [3] | [29] | [3] | 89 | 156 | UT | 0.2 | OpenLong? | | (5) | 18 | 7 | -3 | 11 | 1.6,99 | 60 | | | | |
| 31 | Feb/4 | 14 | 211.18 | 212.1 | 211.18(0.02) | 212.17(0.18) | 213.52(0.17) | 214.04 | 0.9 | | 8 | 54(2.1) | 50 | [2] | [26] | [5] | 92 | 163 | UT | 0.3 | OpenLong | | (3) | 16 | 11 | -1 | 20 | 1.7,99 | 60 | | 32 | Feb/4 | 13 | 211.18 | 212.1 | 211.13(0.05) | 211.79(0.15) | 213.15(0.29) | 213.8 | 0.8 | | 8 | 52(3.5) | 50 | [5] | [37] | [3] | 89 | 152 | UT | 0.4 | OpenLong | | (2) | 28 | -4 | 11 | 20 | 1.6,99 | 60 | | 33 | Feb/4 | 12 | 211.18 | 212.1 | 211.02(0.06) | 211.47(0.19) | 212.53(0.3) | 213.89 | 0.9 | | 8 | 49(4.4) | 50 | [6] | [40] | [10] | 98 | 155 | UT | 0.9 | OpenLong | | (6) | 29 | 11 | 18 | 20 | 1.9,100 | 60 | | 34 | Feb/4 | 11 | 211.18 | 212.1 | 210.9(0.04) | 211.08(0.25) | 211.89(0.31) | 213.65 | 0.8 | | 8 | 44(3.6) | 50 | [4] | [43] | [30] | 96 | 167 | UT | 1.3 | OpenLong | | (5) | 30 | 66 | 34 | 20 | 2,96 | 60 | | 35 | Feb/4 | 10 | 211.18 | 212.1 | 210.9(0) | 210.56(0.13) | 211.24(0.2) | 212.2 | 0.3 | | 8 | 41(0.4) | 50 | [0] | [26] | [6] | 56 | 119 | UR | 0.7 | SmallShort | | (0) | 19 | -1 | 22 | 20 | 1.1,78 | 60 | | | | |
| 36 | Feb/4 | 9 | 211.18 | 212.1 | 210.81(0.01) | 210.29(0.15) | 210.82(0.19) | 212.23 | 0.3 | | 8 | 40(0.8) | 50 | [1] | [27] | [30] | 43 | 106 | UT | 1.1 | OpenLong? | | (0) | 18 | 72 | 22 | 20 | 1.1,65 | 60 | | 37 | Feb/3 | 15 | 210.62 | 212.05 | 210.78(-0.03) | 209.98(0.06) | 210.43(0.01) | 210.68 | 0 | | 7 | 39(3.6) | 25 | [-3] | [3] | [2] | -6 | 33 | UR | 0.2 | SmallShort? | | (-2) | 1 | -1 | 7 | 9 | -0.1,47 | 49 | | 38 | Feb/3 | 14 | 210.62 | 212.05 | 210.84(-0.03) | 209.85(0.05) | 210.41(0.07) | 210.7 | 0 | | 7 | 36(-0.7) | 35 | [-3] | [8] | [7] | -11 | 37 | UR | 0.2 | SmallShort | | (-3) | 7 | 14 | 5 | 16 | -0.1,42 | 49 | | 39 | Feb/3 | 13 | 210.62 | 212.05 | 210.91(-0.04) | 209.74(-0.09) | 210.26(0.19) | 210.41 | -0.1 | | 7 | 36(-0.4) | 40 | [-4] | [13] | [9] | -22 | 67 | UR | 0.1 | SmallShort | | (-4) | 18 | 15 | 4 | 20 | -0.4,38 | 49 | | 40 | Feb/3 | 12 | 210.62 | 212.05 | 210.99(-0.03) | 209.92(-0.13) | 209.87(0.06) | 210.1 | -0.1 | | 7 | 37(0.4) | 30 | [-3] | [-2] | [2] | -28 | 5 | RG | 0.2 | Wait | | (-4) | 6 | -7 | 10 | 20 | -0.7,40 | 49 | | | | |
| 41 | Feb/3 | 11 | 210.62 | 212.05 | 211.05(-0.02) | 210.18(-0.14) | 209.75(0.1) | 210.25 | -0.1 | | 7 | 36(0.4) | 40 | [-2] | [2] | [1] | -26 | 4 | UR | 0.4 | SmallShort | | (-3) | 10 | -17 | 25 | 20 | -0.6,39 | 49 | | 42 | Feb/3 | 10 | 210.62 | 212.05 | 211.08(-0.01) | 210.47(-0.05) | 209.54(0.12) | 210.61 | -0 | | 7 | 36(0.1) | 50 | [-1] | [8] | [15] | -34 | 20 | UR | 0.8 | SmallShort | | (-1) | 12 | 31 | 18 | 14 | -0.4,26 | 49 | | 43 | Feb/3 | 9 | 210.62 | 212.05 | 211.1(-0.01) | 210.57(-0.07) | 209.29(0.03) | 209.94 | -0.2 | | 7 | 36(0.5) | 50 | [-1] | [-1] | [25] | -59 | -32 | RG | 0.5 | Wait? | | (-2) | 3 | 69 | 15 | -5 | -0.9,14 | 49 | | 44 | Jan/31 | 15 | 210.18 | 212.38 | 211.12(-0.08) | 210.72(-0.18) | 209.22(-0.36) | 208.45 | -0.4 | | 10 | 35(8.5) | -15 | [-8] | [-46] | [-21] | -100 | -140 | DT | -0.6 | HoldShort? | | (-5) | -35 | -50 | -5 | -20 | -2.1,3 | 51 | | 45 | Jan/31 | 14 | 210.18 | 212.38 | 211.29(-0.03) | 211.09(-0.12) | 209.97(-0.31) | 209.52 | -0.2 | | 10 | 27(1.8) | 15 | [-3] | [-37] | [2] | -87 | -127 | RG | -0.4 | Wait | | (-6) | -30 | 16 | -8 | -20 | -1.6,3 | 51 | | | | |
| 46 | Jan/31 | 13 | 210.18 | 212.38 | 211.36(-0.05) | 211.34(-0.12) | 210.61(-0.38) | 209.18 | -0.2 | | 10 | 25(3.2) | 0 | [-5] | [-44] | [-15] | -103 | -144 | RG | -1.4 | SmallLong | | (-5) | -37 | -8 | -52 | -20 | -2.1,0 | 51 | | 47 | Jan/31 | 12 | 210.18 | 212.38 | 211.47(-0.04) | 211.58(-0.12) | 211.41(-0.21) | 209.35 | -0.2 | | 10 | 22(3.2) | -10 | [-4] | [-28] | [-17] | -86 | -113 | DT | -2.3 | OpenShort | | (-5) | -20 | -12 | -55 | -20 | -2.3,22 | 51 | | 48 | Jan/31 | 11 | 210.18 | 212.38 | 211.56(-0.04) | 211.83(-0.12) | 211.86(-0.17) | 209.6 | -0.1 | | 10 | 19(3.3) | -10 | [-4] | [-24] | [-47] | -63 | -93 | DT | -2.9 | OpenShort | | (-4) | -16 | -119 | -21 | -20 | -2.5,50 | 51 | | 49 | Jan/31 | 10 | 210.18 | 212.38 | 211.64(0.03) | 212.08(0.01) | 212.23(0.01) | 212.21 | 0.5 | | 10 | 15(0.1) | 50 | [3] | [1] | [-5] | 54 | 2 | CR | -0 | HoldShort | | (2) | 1 | -23 | 18 | 1 | 0.9,81 | 51 | | 50 | Jan/31 | 9 | 210.18 | 212.38 | 211.58(0.06) | 212.05(0.06) | 212.21(0.07) | 212.73 | 0.6 | | 10 | 15(-0.1) | 50 | [6] | [10] | [-1] | 79 | 8 | CR | 0.8 | OpenShort? | | (4) | 7 | -19 | 26 | 9 | 1.8,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|