|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $131.6200 One month high (close): $141.3400
TRV Daily Change: 0.85% Daily StdDev 1.02% TRV EMA_5_Trend: 0.71% 10Minute StdDev: $0.6325
Latest Price : $137.38(0.85%) | Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 136 | 134.91 | 136.21(0.02) | 136.41(0.11) | 137.03(0.14) | 137.26 | 0.5 | | -3 | 21(1.5) | 10 | [2] | [22] | [4] | 95 | 93 | RG | 0.4 | Wait | | (3) | 14 | 4 | 5 | 20 | 1.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.41(hourly_sma_10 -0.62%) 136.21(hourly_sma_20 -0.76%) 136(daily_ema_20 -0.92%) 134.91(daily_ema_10 -1.71%)
Resistance Levels:
|
| | | 2 | Feb/11 | 13 | 136 | 134.91 | 136.18(0.01) | 136.26(0.11) | 136.84(0.18) | 137.2 | 0.4 | | -3 | 20(0.8) | 15 | [1] | [25] | [7] | 98 | 101 | UT | 0.7 | HoldLong | | (2) | 18 | 7 | 16 | 20 | 1.9,100 | 40 | | 3 | Feb/11 | 12 | 136 | 134.91 | 136.17(0.01) | 136.12(0.13) | 136.59(0.21) | 137.12 | 0.4 | | -3 | 19(0.5) | 25 | [1] | [29] | [13] | 95 | 108 | UT | 1 | HoldLong | | (1) | 21 | 18 | 31 | 20 | 1.8,100 | 40 | | 4 | Feb/11 | 11 | 136 | 134.91 | 136.16(-0.01) | 135.95(0.07) | 136.3(0.19) | 136.9 | 0.3 | | -3 | 18(-0.5) | 15 | [-1] | [24] | [15] | 81 | 101 | UR | 1.2 | SmallShort | | (0) | 19 | 18 | 39 | 20 | 1.5,93 | 40 | | 5 | Feb/11 | 10 | 136 | 134.91 | 136.17(-0.03) | 135.86(0.08) | 136.05(0.19) | 136.68 | 0.2 | | -3 | 19(-2.1) | 10 | [-3] | [24] | [19] | 50 | 108 | UR | 1.2 | SmallShort | | (-1) | 19 | 31 | 38 | 20 | 1,75 | 40 | | | | |
| 6 | Feb/11 | 9 | 136 | 134.91 | 136.2(-0.06) | 135.75(0.02) | 135.79(0.09) | 136.3 | 0.1 | | -3 | 21(-3.2) | -15 | [-6] | [10] | [15] | 3 | 83 | UR | 0.9 | SmallShort? | | (-4) | 9 | 27 | 24 | 20 | 0.2,48 | 40 | | 7 | Feb/10 | 15 | 135.93 | 134.59 | 136.28(-0.04) | 135.72(-0.01) | 135.67(0.02) | 135.98 | 0 | | -5 | 24(-1) | -25 | [-4] | [2] | [12] | -36 | 20 | UR | 0.5 | SmallShort? | | (-8) | 2 | 26 | 15 | 15 | -0.5,27 | 38 | | 8 | Feb/10 | 14 | 135.93 | 134.59 | 136.33(-0.04) | 135.73(-0.06) | 135.64(0.03) | 135.67 | -0.1 | | -5 | 25(0.5) | -25 | [-4] | [1] | [3] | -63 | -9 | UR | 0 | SmallShort | | (-7) | 3 | 4 | 3 | 7 | -1,12 | 38 | | 9 | Feb/10 | 13 | 135.93 | 134.59 | 136.38(-0.03) | 135.81(-0.06) | 135.59(-0.06) | 135.62 | -0.1 | | -5 | 25(0.9) | -25 | [-3] | [-8] | [6] | -69 | -47 | DP | 0 | OpenShort | | (-4) | -6 | 18 | -1 | 6 | -1.1,9 | 38 | | 10 | Feb/10 | 12 | 135.93 | 134.59 | 136.42(-0.03) | 135.9(-0.08) | 135.67(-0.02) | 135.41 | -0.2 | | -5 | 24(1.4) | -45 | [-3] | [-5] | [-8] | -80 | -48 | DT | -0.4 | OpenShort | | (-4) | -2 | -23 | 3 | -9 | -1.6,10 | 38 | | | | |
| 11 | Feb/10 | 11 | 135.93 | 134.59 | 136.46(-0.01) | 136.01(-0.07) | 135.7(-0.05) | 135.7 | -0.1 | | -5 | 22(0.6) | -30 | [-1] | [-7] | [-4] | -72 | -62 | DT | 0 | OpenShort | | (-1) | -5 | -9 | -3 | -3 | -1.3,11 | 38 | | 12 | Feb/10 | 10 | 135.93 | 134.59 | 136.46(-0) | 136.11(-0.08) | 135.76(-0.05) | 135.81 | -0 | | -5 | 22(0.1) | 5 | [-0] | [-7] | [11] | -65 | -61 | RG | 0.1 | Wait | | (-1) | -5 | 30 | 4 | 4 | -1.1,13 | 38 | | 13 | Feb/10 | 9 | 135.93 | 134.59 | 136.48(0.01) | 136.22(-0.11) | 135.83(-0.14) | 135.44 | -0.2 | | -5 | 22(-0.7) | -50 | [1] | [-17] | [-19] | -88 | -120 | DR | -0.7 | HoldShort? | | (-1) | -14 | -46 | -14 | -15 | -1.8,7 | 38 | | 14 | Feb/7 | 15 | 135.9 | 134.32 | 136.47(0.04) | 136.37(-0.08) | 136.02(-0.08) | 136 | 0 | | -8 | 22(-3.2) | 5 | [4] | [-10] | [9] | -63 | -83 | RG | -0 | Wait? | | (3) | -8 | 36 | -13 | -4 | -0.8,7 | 38 | | 15 | Feb/7 | 14 | 135.9 | 134.32 | 136.41(0.09) | 136.48(-0.13) | 136.13(-0.14) | 135.56 | -0.1 | | -8 | 26(-11.5) | -25 | [9] | [-17] | [-18] | -77 | -170 | DR | -0.8 | HoldShort | | (3) | -14 | -36 | -26 | -18 | -1.2,3 | 38 | | | | |
| 16 | Feb/7 | 13 | 135.9 | 134.32 | 136.28(0.08) | 136.66(-0.13) | 136.32(-0.1) | 136 | 0 | | -8 | 37(-5.4) | -20 | [8] | [-14] | [-8] | -45 | -113 | DR | -0.3 | OpenShort | | (12) | -10 | -11 | -21 | -9 | -0.3,13 | 38 | | 17 | Feb/7 | 12 | 135.9 | 134.32 | 136.17(0.09) | 136.83(-0.08) | 136.45(-0.12) | 136.14 | 0.1 | | -8 | 43(-4.3) | -25 | [9] | [-13] | [-13] | -23 | -106 | DR | -0.3 | OpenShort | | (11) | -12 | -23 | -19 | -19 | -0,27 | 38 | | 18 | Feb/7 | 11 | 135.9 | 134.32 | 136.05(0.08) | 136.93(-0.02) | 136.61(-0.08) | 136.42 | 0.2 | | -8 | 47(-2) | -10 | [8] | [-6] | [-6] | 2 | -58 | DR | -0.1 | OpenShort | | (11) | -8 | -7 | -14 | -18 | 0.3,44 | 38 | | 19 | Feb/7 | 10 | 135.9 | 134.32 | 135.94(0.07) | 136.96(0.01) | 136.72(-0.08) | 136.5 | 0.2 | | -8 | 49(-1) | -25 | [7] | [-5] | [-5] | 17 | -40 | DR | -0.2 | OpenShort | | (10) | -8 | -2 | -14 | -20 | 0.4,57 | 38 | | 20 | Feb/7 | 9 | 135.9 | 134.32 | 135.84(0.07) | 136.95(0.03) | 136.83(-0.13) | 136.53 | 0.2 | | -8 | 50(-0.5) | -35 | [7] | [-9] | [-8] | 34 | -41 | DR | -0.2 | OpenShort? | | (8) | -13 | -11 | -10 | -20 | 0.5,71 | 38 | | | | |
| 21 | Feb/6 | 15 | 135.97 | 134.17 | 135.75(0.06) | 136.91(0.05) | 137.01(-0.15) | 136.66 | 0.3 | | -8 | 50(0.6) | -45 | [6] | [-9] | [-11] | 45 | -16 | DR | -0.3 | OpenShort? | | (9) | -15 | -22 | -10 | -19 | 0.7,77 | 44 | | 22 | Feb/6 | 14 | 135.97 | 134.17 | 135.66(0.11) | 136.84(0.08) | 137.22(-0.03) | 136.94 | 0.4 | | -8 | 50(-0.8) | 5 | [11] | [5] | [-3] | 58 | -14 | CR | -0.2 | HoldShort | | (8) | -3 | -1 | -10 | -12 | 0.9,85 | 44 | | 23 | Feb/6 | 13 | 135.97 | 134.17 | 135.51(0.11) | 136.73(0.12) | 137.26(0.04) | 136.95 | 0.4 | | -8 | 51(0.1) | 5 | [11] | [14] | [-7] | 63 | 22 | CR | -0.2 | HoldShort | | (14) | 4 | -11 | -13 | -15 | 1,88 | 44 | | 24 | Feb/6 | 12 | 135.97 | 134.17 | 135.36(0.11) | 136.56(0.16) | 137.2(0.1) | 137.09 | 0.4 | | -8 | 50(1.2) | -10 | [11] | [22] | [-11] | 76 | 54 | CR | -0.1 | OpenShort | | (13) | 10 | -26 | -8 | -8 | 1.3,93 | 44 | | 25 | Feb/6 | 11 | 135.97 | 134.17 | 135.21(0.13) | 136.34(0.32) | 137.06(0.18) | 137.4 | 0.5 | | -8 | 49(2.8) | 5 | [13] | [38] | [-10] | 88 | 85 | CR | 0.3 | OpenShort | | (14) | 18 | -26 | -4 | -12 | 1.6,98 | 44 | | | | |
| 26 | Feb/6 | 10 | 135.97 | 134.17 | 135.04(0.14) | 135.9(0.29) | 136.81(0.25) | 137.71 | 0.6 | | -8 | 46(5) | 35 | [14] | [44] | [18] | 103 | 132 | UT | 0.7 | HoldLong | | (16) | 25 | 47 | 1 | 20 | 2.1,100 | 44 | | 27 | Feb/6 | 9 | 135.97 | 134.17 | 134.85(0.12) | 135.5(0.25) | 136.47(0.19) | 137.14 | 0.4 | | -8 | 41(4.2) | 35 | [12] | [35] | [16] | 100 | 105 | UT | 0.6 | HoldLong? | | (14) | 19 | 38 | 2 | 20 | 2,100 | 44 | | 28 | Feb/5 | 15 | 135.97 | 133.91 | 134.69(0.12) | 135.16(0.18) | 136.21(0.21) | 136.68 | 0.3 | | -11 | 37(2.8) | 25 | [12] | [31] | [12] | 100 | 90 | UT | 0.5 | HoldLong? | | (12) | 21 | 24 | 2 | 20 | 2,100 | 48 | | 29 | Feb/5 | 14 | 135.97 | 133.91 | 134.52(0.18) | 134.92(0.14) | 135.92(0.22) | 136.38 | 0.1 | | -11 | 34(-3.7) | 25 | [18] | [31] | [10] | 100 | 30 | UT | 0.5 | CloseLong | | (13) | 22 | 19 | 1 | 20 | 2,100 | 48 | | 30 | Feb/5 | 13 | 135.97 | 133.91 | 134.28(0.15) | 134.74(0.11) | 135.62(0.47) | 136.15 | 0.1 | | -11 | 38(-0.5) | 25 | [15] | [53] | [10] | 95 | 111 | UT | 0.5 | HoldLong | | (20) | 46 | 12 | 9 | 20 | 1.8,100 | 48 | | | | |
| 31 | Feb/5 | 12 | 135.97 | 133.91 | 134.08(0.15) | 134.59(0.08) | 134.99(0.34) | 136 | 0 | | -11 | 39(0.2) | 25 | [15] | [39] | [11] | 95 | 82 | UT | 1 | HoldLong | | (17) | 33 | 13 | 14 | 20 | 1.8,100 | 48 | | 32 | Feb/5 | 11 | 135.97 | 133.91 | 133.88(0.13) | 134.48(0.15) | 134.53(0.31) | 135.84 | -0 | | -11 | 38(2) | 25 | [13] | [39] | [26] | 97 | 104 | UT | 1.2 | OpenLong | | (17) | 30 | 49 | 40 | 20 | 1.9,99 | 48 | | 33 | Feb/5 | 10 | 135.97 | 133.91 | 133.71(0.09) | 134.28(0.09) | 134.11(0.15) | 135.24 | -0.3 | | -11 | 36(1.7) | 15 | [9] | [19] | [15] | 67 | 64 | UT | 1.1 | OpenLong | | (12) | 15 | 30 | 15 | 20 | 1.5,79 | 48 | | 34 | Feb/5 | 9 | 135.97 | 133.91 | 133.58(0.04) | 134.15(0.06) | 133.91(0.04) | 134.87 | -0.4 | | -11 | 35(1.7) | 5 | [4] | [6] | [55] | 52 | 74 | RG | 1 | SmallShort? | | (9) | 4 | 157 | 7 | 20 | 1.4,67 | 48 | | 35 | Feb/4 | 15 | 135.89 | 134.26 | 133.52(-0.04) | 134.07(-0.08) | 133.85(-0.25) | 133 | -1.1 | | -15 | 33(0) | -50 | [-4] | [-35] | [-27] | -23 | -60 | DT | -0.9 | OpenShort? | | (-2) | -25 | -59 | -27 | -20 | -0.6,42 | 42 | | | | |
| 36 | Feb/4 | 14 | 135.89 | 134.26 | 133.52(0) | 134.18(-0.01) | 134.18(-0.19) | 133.71 | -0.8 | | -15 | 33(0) | -50 | [0] | [-26] | [-5] | 22 | -35 | DR | -0.5 | OpenShort | | (-1) | -20 | 0 | -17 | -20 | 0.1,69 | 42 | | 37 | Feb/4 | 13 | 135.89 | 134.26 | 133.58(0.03) | 134.19(-0.02) | 134.43(-0.02) | 133.71 | -0.8 | | -15 | 33(-0.3) | -50 | [3] | [-8] | [-20] | 30 | -23 | DR | -0.8 | OpenShort | | (0) | -2 | -47 | -16 | -18 | 0.1,77 | 42 | | 38 | Feb/4 | 12 | 135.89 | 134.26 | 133.54(0.04) | 134.21(0.06) | 134.45(0.04) | 134.27 | -0.6 | | -15 | 33(0.5) | -50 | [4] | [3] | [-11] | 57 | 21 | CR | -0.2 | HoldShort | | (6) | 4 | -24 | -12 | -10 | 0.8,87 | 42 | | 39 | Feb/4 | 11 | 135.89 | 134.26 | 133.49(0.05) | 134.13(0.22) | 134.39(0.07) | 134.57 | -0.5 | | -15 | 33(1.2) | -25 | [5] | [15] | [-4] | 73 | 49 | CR | 0.2 | HoldShort | | (6) | 7 | -7 | 3 | -20 | 1.2,93 | 42 | | 40 | Feb/4 | 10 | 135.89 | 134.26 | 133.43(0.06) | 133.83(0.19) | 134.29(0.09) | 134.65 | -0.5 | | -15 | 32(1.6) | -25 | [6] | [16] | [-8] | 79 | 55 | CR | 0.4 | OpenShort | | (4) | 10 | -24 | 2 | 3 | 1.4,94 | 42 | | | | |
| 41 | Feb/4 | 9 | 135.89 | 134.26 | 133.35(0.08) | 133.57(0.22) | 134.17(0.16) | 134.95 | -0.3 | | -15 | 30(2.9) | 15 | [8] | [25] | [34] | 93 | 82 | UT | 0.9 | OpenLong? | | (9) | 17 | 93 | 6 | 20 | 1.9,95 | 42 | | 42 | Feb/3 | 15 | 136.13 | 135.05 | 133.24(0.02) | 133.28(0.11) | 133.95(-0.02) | 133.83 | -0.9 | | -11 | 27(-0.7) | -50 | [2] | [-0] | [-4] | 65 | 17 | DR | -0.2 | OpenShort? | | (4) | -2 | -11 | -4 | 6 | 0.8,95 | 45 | | 43 | Feb/3 | 14 | 136.13 | 135.05 | 133.21(0.03) | 133.14(0.09) | 133.97(0.08) | 133.97 | -0.8 | | -11 | 28(0.8) | -35 | [3] | [9] | [0] | 73 | 50 | RG | 0 | Wait | | (3) | 8 | -7 | 3 | 20 | 1,98 | 45 | | 44 | Feb/3 | 13 | 136.13 | 135.05 | 133.17(0.01) | 133.02(0.04) | 133.86(0.37) | 134.05 | -0.8 | | -11 | 27(0.8) | -15 | [1] | [37] | [6] | 76 | 147 | RG | 0.3 | Wait | | (3) | 39 | 1 | 14 | 20 | 1.2,96 | 45 | | 45 | Feb/3 | 12 | 136.13 | 135.05 | 133.15(0.01) | 132.97(-0.01) | 133.37(0.3) | 134.03 | -0.8 | | -11 | 26(0.4) | -10 | [1] | [27] | [13] | 77 | 131 | RG | 1 | SmallShort | | (2) | 32 | 11 | 31 | 20 | 1.3,94 | 45 | | | | |
| 46 | Feb/3 | 11 | 136.13 | 135.05 | 133.15(-0) | 132.98(0.01) | 132.98(0.28) | 133.89 | -0.9 | | -11 | 26(-0.1) | -25 | [-0] | [26] | [12] | 64 | 127 | UR | 1.3 | SmallShort | | (1) | 30 | -2 | 56 | 20 | 1.1,86 | 45 | | 47 | Feb/3 | 10 | 136.13 | 135.05 | 133.14(-0.01) | 132.96(0.07) | 132.6(0.23) | 133.92 | -0.8 | | -11 | 26(-0.2) | -20 | [-1] | [23] | [24] | 33 | 125 | UR | 1.9 | SmallShort | | (0) | 24 | 42 | 43 | 20 | 1.1,55 | 45 | | 48 | Feb/3 | 9 | 136.13 | 135.05 | 133.15(-0.02) | 132.87(0.02) | 132.3(0.1) | 133.41 | -1 | | -11 | 26(-0.7) | -10 | [-2] | [7] | [52] | -15 | 62 | UR | 1.6 | SmallShort? | | (-3) | 11 | 153 | -5 | 20 | 0.4,25 | 45 | | 49 | Jan/31 | 15 | 136.31 | 135.73 | 133.17(-0.1) | 132.85(-0.13) | 132.17(-0.31) | 131.6 | -1.8 | | -11 | 27(2.2) | -50 | [-11] | [-47] | [-22] | -104 | -98 | DT | -0.8 | HoldShort? | | (-10) | -33 | -40 | -35 | -20 | -2.2,1 | 43 | | 50 | Jan/31 | 14 | 136.31 | 135.73 | 133.3(-0.09) | 133.03(-0.07) | 132.58(-0.3) | 132.07 | -1.6 | | -11 | 25(0.4) | -50 | [-10] | [-44] | [-6] | -97 | -76 | DT | -0.8 | HoldShort | | (-9) | -32 | 6 | -32 | -20 | -1.9,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|