|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.3200 One month high (close): $16.9100
SLV Daily Change: -0.78% Daily StdDev 1.01% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.0677
Latest Price : $16.48(-0.78%) | Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 16.63 | 16.56 | 16.56(-0.09) | 16.56(-0.1) | 16.5(-0.28) | 16.43 | -1.3 | | -5 | 40(3.4) | -50 | [-9] | [-35] | [-10] | -101 | -59 | DT | -1.1 | HoldShort | | (-6) | -28 | -6 | -30 | -20 | -2.1,2 | 47 | Sample size 43 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 16.56(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 16.56(weak_hourly_sma_10 0.79%) 16.56(weak_hourly_sma_20 0.79%) 16.63(daily_ema_20 1.22%)
|
| | | 2 | Feb/11 | 11 | 16.63 | 16.56 | 16.57(-0.09) | 16.58(-0.04) | 16.55(-0.2) | 16.44 | -1.2 | | -5 | 36(4.4) | -50 | [-9] | [-24] | [-24] | -94 | -39 | DT | -1.9 | OpenShort | | (-6) | -20 | -41 | -44 | -20 | -2.2,11 | 47 | | 3 | Feb/11 | 10 | 16.63 | 16.56 | 16.59(-0.01) | 16.59(-0.01) | 16.58(-0.17) | 16.51 | -0.7 | | -5 | 32(1.4) | -50 | [-1] | [-18] | [-12] | -55 | -83 | DT | -1.4 | OpenShort | | (-6) | -17 | -17 | -38 | 0 | -1.6,35 | 47 | | 4 | Feb/11 | 9 | 16.63 | 16.56 | 16.59(-0.03) | 16.59(-0.01) | 16.61(-0.09) | 16.54 | -0.6 | | -5 | 30(0.9) | -50 | [-3] | [-10] | [-18] | -11 | -22 | DT | -1.4 | OpenShort? | | (0) | -9 | -35 | -21 | -20 | -1,64 | 47 | | 5 | Feb/10 | 15 | 16.64 | 16.54 | 16.59(-0.04) | 16.59(0.05) | 16.62(-0.01) | 16.6 | -0.2 | | -6 | 30(-0.7) | -50 | [-4] | [-1] | [-8] | 37 | 49 | DT | -0.4 | OpenShort? | | (0) | -1 | -23 | -2 | 6 | 0.2,82 | 50 | | | | |
| 6 | Feb/10 | 14 | 16.64 | 16.54 | 16.6(0.08) | 16.58(0.07) | 16.62(0.08) | 16.64 | 0 | | -6 | 30(-4.7) | 15 | [8] | [12] | [2] | 59 | -41 | UT | 0.4 | OpenLong | | (0) | 8 | 6 | 10 | -20 | 0.8,89 | 50 | | 7 | Feb/10 | 13 | 16.64 | 16.54 | 16.59(0.07) | 16.57(0.06) | 16.61(0.12) | 16.63 | -0.1 | | -6 | 35(-3.6) | 20 | [7] | [16] | [6] | 51 | -20 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 15 | 20 | 0.7,83 | 50 | | 8 | Feb/10 | 12 | 16.64 | 16.54 | 16.58(0.06) | 16.56(0.02) | 16.59(0.1) | 16.63 | -0.1 | | -6 | 39(-2.3) | 10 | [6] | [11] | [5] | 44 | -5 | RG | 0.6 | Wait | | (0) | 10 | 6 | 16 | 6 | 0.8,74 | 50 | | 9 | Feb/10 | 11 | 16.64 | 16.54 | 16.57(0.05) | 16.56(0.01) | 16.57(0.08) | 16.62 | -0.1 | | -6 | 41(-2.5) | 15 | [5] | [9] | [11] | 29 | -1 | UT | 0.8 | OpenLong | | (6) | 8 | 17 | 14 | 20 | 0.8,59 | 50 | | 10 | Feb/10 | 10 | 16.64 | 16.54 | 16.56(0.03) | 16.56(-0.03) | 16.56(0.11) | 16.59 | -0.3 | | -6 | 43(-2) | 5 | [3] | [9] | [7] | 6 | 17 | RG | 0.4 | Wait | | (6) | 11 | 12 | 4 | 20 | 0.4,46 | 50 | | | | |
| 11 | Feb/10 | 9 | 16.64 | 16.54 | 16.56(0.07) | 16.56(-0.08) | 16.54(0.06) | 16.57 | -0.4 | | -6 | 45(-2.6) | 25 | [7] | [3] | [9] | -4 | -46 | UT | 0.4 | OpenLong? | | (6) | 6 | 17 | 4 | 20 | 0.1,44 | 50 | | 12 | Feb/7 | 15 | 16.65 | 16.57 | 16.55(0.04) | 16.57(-0.09) | 16.53(-0.01) | 16.54 | -0.6 | | -5 | 48(0.7) | -10 | [4] | [-6] | [-2] | -14 | -54 | DR | 0.1 | OpenShort? | | (0) | -1 | -6 | 2 | -6 | -0.1,39 | 44 | | 13 | Feb/7 | 14 | 16.65 | 16.57 | 16.55(0) | 16.58(-0.08) | 16.53(-0.06) | 16.55 | -0.6 | | -5 | 47(-1.2) | -35 | [0] | [-11] | [1] | -7 | -5 | DP | 0.2 | OpenShort | | (6) | -6 | 6 | 0 | -6 | 0.1,41 | 44 | | 14 | Feb/7 | 13 | 16.65 | 16.57 | 16.54(0.03) | 16.59(-0.05) | 16.54(-0.12) | 16.54 | -0.6 | | -5 | 48(-1.5) | -20 | [3] | [-15] | [0] | -16 | -60 | RG | 0 | Wait | | (0) | -12 | 17 | -15 | -20 | 0,34 | 44 | | 15 | Feb/7 | 12 | 16.65 | 16.57 | 16.54(0) | 16.6(-0.06) | 16.56(-0.16) | 16.51 | -0.8 | | -5 | 50(-2.4) | -45 | [0] | [-20] | [-3] | -20 | -50 | DR | -0.6 | OpenShort | | (0) | -15 | 6 | -26 | -12 | -0.2,35 | 44 | | | | |
| 16 | Feb/7 | 11 | 16.65 | 16.57 | 16.53(0.04) | 16.61(0.02) | 16.59(-0.16) | 16.5 | -0.9 | | -5 | 52(-3.3) | -50 | [4] | [-15] | [-20] | -8 | -99 | DR | -1 | OpenShort | | (6) | -15 | -29 | -29 | -20 | -0.3,50 | 44 | | 17 | Feb/7 | 10 | 16.65 | 16.57 | 16.52(0.02) | 16.61(0.08) | 16.62(-0.11) | 16.55 | -0.6 | | -5 | 56(-1.4) | -50 | [2] | [-8] | [-16] | 30 | -27 | DR | -0.7 | OpenShort | | (6) | -11 | -29 | -20 | -20 | 0.3,72 | 44 | | 18 | Feb/7 | 9 | 16.65 | 16.57 | 16.52(0.06) | 16.6(0.09) | 16.64(-0.03) | 16.6 | -0.3 | | -5 | 57(0.2) | -20 | [6] | [1] | [-9] | 59 | -17 | CR | -0.4 | HoldShort? | | (6) | -3 | -23 | -12 | 12 | 0.8,89 | 44 | | 19 | Feb/6 | 15 | 16.66 | 16.6 | 16.51(0.05) | 16.58(0.09) | 16.65(0.08) | 16.64 | -0.1 | | -3 | 57(2.8) | -10 | [5] | [13] | [-5] | 80 | 50 | CR | -0.1 | OpenShort? | | (6) | 8 | -6 | -5 | -20 | 1.3,97 | 47 | | 20 | Feb/6 | 14 | 16.66 | 16.6 | 16.5(0.04) | 16.57(0.15) | 16.64(0.03) | 16.65 | -0.1 | | -3 | 54(3.9) | -10 | [4] | [10] | [1] | 89 | 60 | RG | 0.1 | Wait | | (6) | 3 | 0 | -3 | 12 | 1.6,99 | 47 | | | | |
| 21 | Feb/6 | 13 | 16.66 | 16.6 | 16.49(0.02) | 16.55(0.15) | 16.63(0.21) | 16.65 | -0.1 | | -3 | 50(4.7) | -5 | [2] | [26] | [2] | 96 | 131 | RG | 0.2 | Wait | | (0) | 19 | 0 | 4 | 12 | 1.9,98 | 47 | | 22 | Feb/6 | 12 | 16.66 | 16.6 | 16.49(0.07) | 16.52(0.1) | 16.6(0.26) | 16.65 | -0.1 | | -3 | 45(5.9) | 35 | [6] | [30] | [7] | 95 | 95 | UT | 0.6 | OpenLong | | (6) | 24 | 12 | -7 | 20 | 2.1,92 | 47 | | 23 | Feb/6 | 11 | 16.66 | 16.6 | 16.48(0.06) | 16.5(0.08) | 16.56(0.22) | 16.63 | -0.2 | | -3 | 40(6) | 35 | [6] | [25] | [13] | 97 | 85 | UT | 1 | OpenLong | | (6) | 20 | 23 | 26 | 6 | 2.2,92 | 47 | | 24 | Feb/6 | 10 | 16.66 | 16.6 | 16.47(0.03) | 16.49(0.11) | 16.52(0.16) | 16.59 | -0.4 | | -3 | 34(4.3) | -10 | [3] | [20] | [-2] | 85 | 79 | CR | 1.2 | OpenShort | | (6) | 15 | -29 | 24 | 20 | 2.1,82 | 47 | | 25 | Feb/6 | 9 | 16.66 | 16.6 | 16.46(0.03) | 16.47(0.13) | 16.49(0.2) | 16.64 | -0.1 | | -3 | 29(12.4) | 25 | [3] | [25] | [45] | 117 | 130 | UT | 3 | HoldLong? | | (0) | 18 | 106 | 36 | 20 | 3.6,77 | 47 | | | | |
| 26 | Feb/5 | 15 | 16.68 | 16.6 | 16.46(-0.01) | 16.45(0.06) | 16.46(0.04) | 16.46 | -1.2 | | -6 | 17(-4) | -35 | [-1] | [5] | [-1] | 20 | 19 | RG | 0 | Wait? | | (0) | 4 | 0 | 7 | -20 | 0,70 | 42 | | 27 | Feb/5 | 14 | 16.68 | 16.6 | 16.46(-0.12) | 16.44(0.02) | 16.46(0) | 16.46 | -1.2 | | -6 | 21(-30.1) | -50 | [-11] | [-3] | [2] | 14 | 113 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 8 | 6 | 0,64 | 42 | | 28 | Feb/5 | 13 | 16.68 | 16.6 | 16.48(-0.12) | 16.44(0.03) | 16.45(0.01) | 16.46 | -1.2 | | -6 | 51(-15.8) | -50 | [-11] | [-2] | [7] | 9 | 105 | DP | 0.1 | OpenShort | | (-12) | 1 | 6 | 14 | 20 | -0.2,64 | 42 | | 29 | Feb/5 | 12 | 16.68 | 16.6 | 16.5(-0.12) | 16.43(-0.05) | 16.45(0.01) | 16.45 | -1.3 | | -6 | 67(-11.7) | -50 | [-11] | [-6] | [-0] | -2 | 85 | DT | 0 | OpenShort | | (-12) | 1 | -6 | 13 | -6 | -0.4,58 | 42 | | 30 | Feb/5 | 11 | 16.68 | 16.6 | 16.52(-0.11) | 16.44(-0.01) | 16.45(0.07) | 16.46 | -1.2 | | -6 | 78(-8.7) | -50 | [-10] | [2] | [6] | -10 | 81 | UR | 0.1 | SmallShort | | (-12) | 6 | 12 | 13 | 0 | -0.4,50 | 42 | | | | |
| 31 | Feb/5 | 10 | 16.68 | 16.6 | 16.54(-0.12) | 16.44(-0.04) | 16.44(0.08) | 16.44 | -1.3 | | -6 | 87(-7.2) | -50 | [-11] | [1] | [5] | -32 | 72 | UR | 0 | SmallShort | | (-12) | 7 | 0 | 12 | 20 | -0.6,33 | 42 | | 32 | Feb/5 | 9 | 16.68 | 16.6 | 16.56(-0.09) | 16.45(-0.01) | 16.43(0.04) | 16.44 | -1.3 | | -6 | 94(-1.8) | -50 | [-8] | [-0] | [-2] | -41 | 25 | DT | 0.1 | OpenShort? | | (-18) | 4 | -12 | 12 | -6 | -0.7,27 | 42 | | 33 | Feb/4 | 15 | 16.71 | 16.62 | 16.58(-0.05) | 16.45(-0.02) | 16.43(0) | 16.46 | -1.3 | | -5 | 96(9.1) | -20 | [-5] | [-3] | [6] | -48 | -23 | DP | 0.2 | OpenShort? | | (-6) | 0 | 12 | 12 | 0 | -0.7,20 | 48 | | 34 | Feb/4 | 14 | 16.71 | 16.62 | 16.59(-0.07) | 16.45(-0.05) | 16.42(-0.05) | 16.44 | -1.4 | | -5 | 87(1) | -35 | [-6] | [-9] | [7] | -67 | -37 | DP | 0.1 | OpenShort | | (-12) | -4 | 17 | 5 | 0 | -0.9,6 | 48 | | 35 | Feb/4 | 13 | 16.71 | 16.62 | 16.6(-0.11) | 16.46(-0.02) | 16.43(-0.09) | 16.41 | -1.5 | | -5 | 86(1.3) | -50 | [-10] | [-13] | [6] | -76 | -31 | DP | -0.1 | OpenShort | | (-6) | -8 | 17 | 2 | -6 | -1.1,2 | 48 | | | | |
| 36 | Feb/4 | 12 | 16.71 | 16.62 | 16.62(-0.12) | 16.46(-0.13) | 16.45(-0.11) | 16.38 | -1.7 | | -5 | 85(2.5) | -50 | [-11] | [-19] | [-9] | -85 | -56 | DT | -0.4 | OpenShort | | (-12) | -10 | -23 | -4 | -12 | -1.4,0 | 48 | | 37 | Feb/4 | 11 | 16.71 | 16.62 | 16.64(-0.11) | 16.48(-0.27) | 16.47(-0.07) | 16.42 | -1.5 | | -5 | 82(2.7) | -50 | [-10] | [-22] | [-4] | -81 | -46 | DT | -0.3 | OpenShort | | (-12) | -6 | -12 | -2 | 6 | -1.3,2 | 48 | | 38 | Feb/4 | 10 | 16.71 | 16.62 | 16.66(-0.09) | 16.52(-0.27) | 16.48(-0.04) | 16.44 | -1.4 | | -5 | 80(2.8) | -50 | [-8] | [-19] | [-6] | -81 | -57 | DT | -0.3 | OpenShort | | (-12) | -4 | -29 | -0 | 20 | -1.4,4 | 48 | | 39 | Feb/4 | 9 | 16.71 | 16.62 | 16.67(-0.1) | 16.56(-0.24) | 16.49(0.01) | 16.49 | -1.1 | | -5 | 77(3.1) | -50 | [-9] | [-13] | [-0] | -73 | -17 | DT | 0 | OpenShort? | | (-12) | 1 | -6 | 3 | 12 | -1.2,7 | 48 | | 40 | Feb/3 | 15 | 16.74 | 16.64 | 16.69(-0.02) | 16.6(-0.21) | 16.49(0.05) | 16.5 | -1.3 | | -6 | 74(-0.7) | -20 | [-2] | [-7] | [1] | -76 | -80 | DP | 0.1 | OpenShort? | | (-6) | 4 | 6 | 2 | -18 | -1.3,7 | 45 | | | | |
| 41 | Feb/3 | 14 | 16.74 | 16.64 | 16.69(0) | 16.63(-0.25) | 16.48(-0.1) | 16.49 | -1.3 | | -6 | 74(-3.6) | -20 | [0] | [-22] | [1] | -80 | -143 | DP | 0.1 | OpenShort | | (0) | -9 | 0 | -1 | 12 | -1.4,5 | 45 | | 42 | Feb/3 | 13 | 16.74 | 16.64 | 16.69(0.05) | 16.67(-0.17) | 16.5(-0.41) | 16.49 | -1.3 | | -6 | 78(-6.3) | -25 | [4] | [-44] | [-3] | -81 | -259 | DR | -0.1 | HoldShort | | (0) | -36 | 12 | -12 | -20 | -1.4,4 | 45 | | 43 | Feb/3 | 12 | 16.74 | 16.64 | 16.68(0.03) | 16.7(-0.15) | 16.57(-0.43) | 16.47 | -1.4 | | -6 | 84(-6.4) | -45 | [3] | [-46] | [-15] | -81 | -256 | DR | -0.6 | HoldShort | | (6) | -38 | -12 | -28 | -20 | -1.3,2 | 45 | | 44 | Feb/3 | 11 | 16.74 | 16.64 | 16.68(0.09) | 16.72(-0.15) | 16.64(-0.43) | 16.49 | -1.3 | | -6 | 91(-7.8) | -10 | [8] | [-44] | [-8] | -76 | -290 | DR | -0.9 | HoldShort | | (0) | -38 | 12 | -48 | -20 | -1.1,2 | 45 | | 45 | Feb/3 | 10 | 16.74 | 16.64 | 16.67(0.07) | 16.75(-0.14) | 16.71(-0.46) | 16.47 | -1.4 | | -6 | 98(-5.8) | -25 | [6] | [-47] | [-33] | -46 | -289 | DR | -1.3 | OpenShort | | (6) | -41 | -58 | -39 | -20 | -1.1,32 | 45 | | | | |
| 46 | Feb/3 | 9 | 16.74 | 16.64 | 16.66(0.09) | 16.77(-0.16) | 16.79(-0.33) | 16.57 | -0.9 | | -6 | 104(-6.7) | -30 | [8] | [-36] | [-61] | 2 | -208 | DR | -1.1 | OpenShort? | | (12) | -29 | -161 | -25 | -20 | -0.5,64 | 45 | | 47 | Jan/31 | 15 | 16.76 | 16.67 | 16.65(0.19) | 16.8(0.06) | 16.85(0.12) | 16.85 | 0.5 | | -3 | 111(-3.7) | 35 | [17] | [18] | [1] | 69 | -26 | UT | 0 | OpenLong? | | (18) | 11 | 6 | -3 | 0 | 0.9,96 | 48 | | 48 | Jan/31 | 14 | 16.76 | 16.67 | 16.62(0.16) | 16.79(0.03) | 16.83(0.13) | 16.84 | 0.4 | | -3 | 115(-1.3) | 35 | [14] | [17] | [3] | 72 | 12 | UT | 0 | OpenLong | | (12) | 12 | -6 | 24 | 6 | 1,97 | 48 | | 49 | Jan/31 | 13 | 16.76 | 16.67 | 16.59(0.14) | 16.79(0.11) | 16.81(0.19) | 16.85 | 0.5 | | -3 | 116(-0.1) | 50 | [13] | [26] | [7] | 78 | 74 | UT | 0.2 | HoldLong | | (18) | 17 | 6 | 26 | 6 | 1.2,98 | 48 | | 50 | Jan/31 | 12 | 16.76 | 16.67 | 16.57(0.18) | 16.77(0.11) | 16.78(0.11) | 16.84 | 0.4 | | -3 | 116(1.9) | 35 | [16] | [19] | [1] | 77 | 19 | UT | 0.3 | OpenLong | | (18) | 10 | -12 | 26 | 12 | 1.2,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|