SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5500 One month high (close): $11.5600

SILJ Daily Change: 0.38% Daily StdDev 2.13% SILJ EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $10.7(0.38%)

Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	15	10.96	10.78	10.69(-0.09)	10.67(-0.05)	10.64(0.01)	10.68	-1	-7	16(-9.2)	-50	[-4]	[-2]	[4]	-12	81	DP	0.9	OpenShort?	(-4)	1	4	17	-9	-0.2,43	41
Daily Trend: % Up Forces: Down Forces: 10.67(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 10.69(weak_hourly_sma_20 0.09%) 10.96(daily_ema_20 2.62%)

2	Feb/11	14	10.96	10.78	10.7(-0.13)	10.67(0)	10.64(-0.01)	10.67	-1	-7	25(-7.8)	-50	[-6]	[-2]	[6]	-29	97	DP	0.4	OpenShort	(-4)	-1	13	15	-9	-0.4,31	41
3	Feb/11	13	10.96	10.78	10.71(-0.2)	10.68(-0.03)	10.64(-0.11)	10.64	-1.1	-7	33(-5.3)	-50	[-9]	[-9]	[1]	-56	101	DP	0	OpenShort	(-9)	-5	4	0	0	-0.8,14	41
4	Feb/11	12	10.96	10.78	10.73(-0.19)	10.68(-0.03)	10.65(-0.2)	10.63	-1.2	-7	38(-4.3)	-50	[-9]	[-13]	[-0]	-63	49	DT	-0.2	OpenShort	(-9)	-9	13	-5	-20	-0.9,10	41
5	Feb/11	11	10.96	10.78	10.75(-0.17)	10.68(-0.09)	10.67(-0.23)	10.6	-1.3	-7	42(-1.3)	-50	[-8]	[-15]	[-11]	-73	-28	DT	-0.6	OpenShort	(-9)	-11	-27	-8	-9	-1.3,10	41

6	Feb/11	10	10.96	10.78	10.77(-0.09)	10.69(-0.03)	10.7(-0.11)	10.66	-1.1	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-56	-39	DT	-0.3	OpenShort	(-4)	-5	-9	-5	0	-0.9,17	41
7	Feb/11	9	10.96	10.78	10.78(-0.09)	10.69(-0.05)	10.71(-0.08)	10.68	-1	-7	44(0.1)	-50	[-4]	[-6]	[-2]	-47	-20	DT	-0.2	OpenShort?	(-4)	-4	-4	-1	-9	-0.8,23	41
8	Feb/10	15	10.98	10.77	10.79(-0.1)	10.7(0.03)	10.72(0.06)	10.69	-1	-10	44(-0.1)	-50	[-5]	[0]	[-5]	-48	24	DT	-0.2	OpenShort?	(-4)	3	-13	-2	0	-0.8,22	42
9	Feb/10	14	10.98	10.77	10.8(-0.01)	10.7(0.04)	10.71(0.13)	10.72	-0.9	-10	44(-0.1)	-35	[-1]	[5]	[1]	-42	-28	UR	0.1	SmallShort	(-4)	6	0	5	0	-0.7,26	42
10	Feb/10	13	10.98	10.77	10.8(-0.02)	10.7(-0.04)	10.7(0.14)	10.72	-0.9	-10	44(0.3)	-35	[-1]	[3]	[3]	-43	-17	UR	0.2	SmallShort	(0)	7	-9	11	20	-0.7,25	42

11	Feb/10	12	10.98	10.77	10.8(-0.03)	10.7(-0.22)	10.68(0.05)	10.74	-0.9	-10	43(0.2)	-35	[-1]	[-5]	[9]	-43	-18	DP	0.5	OpenShort	(-4)	2	9	15	20	-0.5,20	42
12	Feb/10	11	10.98	10.77	10.8(-0.04)	10.72(-0.27)	10.68(0.06)	10.72	-0.9	-10	43(0.1)	-30	[-2]	[-6]	[12]	-58	-15	DP	0.3	OpenShort	(0)	3	27	7	20	-0.7,10	42
13	Feb/10	10	10.98	10.77	10.8(-0.07)	10.75(-0.29)	10.67(-0.09)	10.66	-1.1	-10	43(1.3)	-50	[-3]	[-14]	[4]	-77	-81	DP	-0.1	OpenShort	(0)	-4	9	-1	19	-1.2,3	42
14	Feb/10	9	10.98	10.77	10.81(0.02)	10.78(-0.35)	10.68(-0.15)	10.64	-1.2	-10	42(0.2)	-50	[1]	[-17]	[-9]	-88	-217	DR	-0.3	HoldShort?	(-4)	-7	-13	-7	-20	-1.5,0	42
15	Feb/7	15	11.02	10.81	10.81(0.05)	10.82(-0.25)	10.7(-0.21)	10.67	-1.3	-9	42(-1.8)	-50	[2]	[-17]	[-7]	-79	-231	DR	-0.3	HoldShort?	(0)	-10	-9	-9	-20	-1.2,1	44

16	Feb/7	14	11.02	10.81	10.81(0.09)	10.85(-0.15)	10.72(-0.48)	10.69	-1.2	-9	43(-2.1)	-50	[4]	[-27]	[-11]	-74	-317	DR	-0.2	OpenShort	(4)	-22	-9	-18	-20	-1,1	44
17	Feb/7	13	11.02	10.81	10.8(0.08)	10.87(-0.12)	10.77(-0.51)	10.71	-1.1	-9	46(-3.9)	-50	[4]	[-28]	[-9]	-67	-285	DR	-0.5	OpenShort	(4)	-24	4	-30	-20	-0.7,1	44
18	Feb/7	12	11.02	10.81	10.79(0.08)	10.88(-0.23)	10.82(-0.57)	10.7	-1.1	-9	49(-5)	-50	[4]	[-33]	[-14]	-53	-299	DR	-0.9	OpenShort	(0)	-27	-4	-39	-20	-0.7,15	44
19	Feb/7	11	11.02	10.81	10.78(0.11)	10.9(-0.05)	10.88(-0.54)	10.71	-1.1	-9	54(-5.8)	-50	[5]	[-27]	[-27]	-20	-300	DR	-1.1	OpenShort	(9)	-25	-39	-33	-20	-0.5,43	44
20	Feb/7	10	11.02	10.81	10.77(0.18)	10.91(0.09)	10.94(-0.29)	10.8	-0.8	-9	60(-4.4)	-50	[8]	[-12]	[-32]	24	-219	DR	-0.8	OpenShort	(4)	-14	-61	-21	-20	0.2,69	44

21	Feb/7	9	11.02	10.81	10.75(0.22)	10.9(0.16)	10.97(0.08)	10.94	-0.3	-9	65(-2.3)	-15	[10]	[8]	[-4]	65	-18	CR	-0.2	HoldShort?	(13)	4	-13	-9	18	1,90	44
22	Feb/6	15	11.05	10.87	10.73(0.23)	10.88(0.2)	10.96(0.16)	10.97	-0.3	-7	67(-0.5)	5	[11]	[15]	[-0]	79	34	RG	0.1	Wait?	(13)	8	-4	-5	20	1.3,96	39
23	Feb/6	14	11.05	10.87	10.71(0.19)	10.86(0.23)	10.94(0.11)	10.98	-0.3	-7	67(4.3)	0	[9]	[13]	[-1]	87	90	CR	0.2	OpenShort	(9)	5	-9	0	18	1.5,99	39
24	Feb/6	13	11.05	10.87	10.69(0.15)	10.84(0.38)	10.93(0.53)	11	-0.2	-7	63(5.8)	20	[7]	[35]	[9]	93	273	UT	0.4	OpenLong	(9)	25	17	1	20	1.8,98	39
25	Feb/6	12	11.05	10.87	10.67(0.09)	10.8(0.35)	10.87(0.38)	10.96	-0.3	-7	57(5.5)	10	[4]	[27]	[12]	94	276	RG	0.6	Wait	(4)	18	30	-2	20	1.9,96	39

26	Feb/6	11	11.05	10.87	10.66(0.08)	10.76(0.24)	10.83(0.24)	10.89	-0.6	-7	52(3.4)	-15	[4]	[18]	[5]	86	199	RG	0.4	Wait	(4)	11	4	6	20	1.6,96	39
27	Feb/6	10	11.05	10.87	10.65(0.07)	10.73(0.28)	10.8(0.23)	10.88	-0.6	-7	48(3.7)	-25	[3]	[18]	[-1]	89	207	CR	0.6	OpenShort	(4)	11	-13	5	20	1.8,94	39
28	Feb/6	9	11.05	10.87	10.64(0.09)	10.7(0.39)	10.78(0.35)	10.91	-0.5	-7	45(6.1)	15	[4]	[26]	[33]	100	248	UT	1.1	HoldLong?	(4)	16	84	10	20	2.2,95	39
29	Feb/5	15	11.07	10.87	10.63(-0.03)	10.66(0.28)	10.74(0.13)	10.72	-1.3	-11	39(0.2)	-50	[-1]	[10]	[-6]	68	141	RG	-0.2	Wait?	(0)	6	-13	5	-20	0.9,95	33
30	Feb/5	14	11.07	10.87	10.63(-0.13)	10.63(0.27)	10.73(0.31)	10.75	-1.1	-11	38(-7)	-50	[-6]	[17]	[3]	75	319	UR	0.2	SmallShort	(0)	15	-4	13	20	1.1,97	33

31	Feb/5	13	11.07	10.87	10.64(-0.14)	10.6(0.28)	10.7(0.34)	10.76	-1.1	-11	45(-6.6)	-50	[-7]	[19]	[11]	71	334	UR	0.5	SmallShort	(-4)	16	13	25	20	0.9,98	33
32	Feb/5	12	11.07	10.87	10.66(-0.08)	10.57(0.17)	10.66(0.32)	10.73	-1.2	-11	52(-5.9)	-50	[-4]	[16]	[7]	53	230	UR	0.5	SmallShort	(-4)	15	-9	27	20	0.5,90	33
33	Feb/5	11	11.07	10.87	10.67(-0.1)	10.55(0.05)	10.63(0.53)	10.75	-1.1	-11	58(-5.4)	-35	[-5]	[23]	[30]	37	302	UR	0.7	SmallShort	(-4)	25	49	26	20	0.5,74	33
34	Feb/5	10	11.07	10.87	10.68(-0.21)	10.55(0.02)	10.57(0.34)	10.64	-1.5	-11	63(-6.5)	-50	[-10]	[12]	[18]	-4	255	UR	0.4	SmallShort	(-9)	16	18	21	20	-0.2,51	33
35	Feb/5	9	11.07	10.87	10.7(-0.21)	10.55(-0.07)	10.53(0.22)	10.6	-1.7	-11	70(-3.1)	-50	[-10]	[4]	[6]	-27	176	UR	0.4	SmallShort?	(-13)	10	0	18	20	-0.5,36	33

36	Feb/4	15	11.13	10.92	10.72(-0.2)	10.56(-0.08)	10.51(0.32)	10.6	-1.6	-13	73(9.5)	-50	[-10]	[8]	[16]	-41	171	UR	0.4	SmallShort?	(-9)	15	27	17	20	-0.6,24	37
37	Feb/4	14	11.13	10.92	10.74(-0.19)	10.57(-0.14)	10.48(0.01)	10.54	-1.8	-13	63(0.5)	-50	[-9]	[-8]	[8]	-66	0	DP	0.3	OpenShort	(-9)	1	23	9	-19	-1,9	37
38	Feb/4	13	11.13	10.92	10.76(-0.25)	10.58(-0.22)	10.48(-0.35)	10.49	-1.9	-13	63(0.8)	-50	[-12]	[-27]	[6]	-80	-90	DP	0	OpenShort	(-9)	-16	18	8	-19	-1.3,3	37
39	Feb/4	12	11.13	10.92	10.79(-0.25)	10.6(-0.35)	10.52(-0.39)	10.45	-2.1	-13	62(2.5)	-50	[-12]	[-32]	[-3]	-92	-168	DT	-0.3	OpenShort	(-13)	-18	-5	3	-20	-1.7,1	37
40	Feb/4	11	11.13	10.92	10.82(-0.24)	10.64(-0.44)	10.56(-0.46)	10.46	-2	-13	60(3.5)	-50	[-11]	[-38]	[1]	-94	-208	DP	-0.5	OpenShort	(-18)	-22	5	-4	0	-1.8,1	37

41	Feb/4	10	11.13	10.92	10.85(-0.22)	10.69(-0.47)	10.61(-0.47)	10.45	-2.1	-13	56(6.7)	-50	[-10]	[-39]	[-20]	-105	-269	DT	-0.9	HoldShort	(-13)	-22	-45	-5	-20	-2.2,0	37
42	Feb/4	9	11.13	10.92	10.87(-0.21)	10.74(-0.41)	10.66(-0.28)	10.55	-1.8	-13	49(5.2)	-50	[-10]	[-28]	[-23]	-100	-153	DT	-0.7	HoldShort?	(-9)	-13	-58	-4	-20	-2,0	37
43	Feb/3	15	11.19	10.97	10.89(-0.13)	10.78(-0.34)	10.66(-0)	10.68	-1.5	-12	44(3.9)	-50	[-6]	[-11]	[-1]	-83	-61	DT	-0.1	OpenShort?	(-4)	-0	4	4	-20	-1.4,2	44
44	Feb/3	14	11.19	10.97	10.9(-0.18)	10.82(-0.33)	10.69(-0.21)	10.67	-1.5	-12	40(3)	-50	[-8]	[-22]	[-2]	-89	-83	DT	-0.1	OpenShort	(-9)	-10	-13	3	19	-1.7,4	44
45	Feb/3	13	11.19	10.97	10.92(-0.05)	10.86(-0.24)	10.71(-0.51)	10.7	-1.4	-12	37(2.2)	-50	[-2]	[-32]	[-2]	-87	-278	DT	-0.1	OpenShort	(-4)	-24	0	4	-20	-1.7,6	44

46	Feb/3	12	11.19	10.97	10.93(0.01)	10.89(-0.22)	10.76(-0.56)	10.7	-1.4	-12	35(1.5)	-50	[1]	[-33]	[-8]	-94	-360	DR	-0.5	HoldShort	(-4)	-26	0	-12	-20	-1.9,4	44
47	Feb/3	11	11.19	10.97	10.93(-0.02)	10.91(-0.23)	10.82(-0.54)	10.7	-1.4	-12	34(1.8)	-50	[-1]	[-33]	[-14]	-98	-324	DT	-1.1	OpenShort	(0)	-25	9	-38	-20	-2,2	44
48	Feb/3	10	11.19	10.97	10.93(-0.05)	10.94(-0.27)	10.88(-0.58)	10.68	-1.5	-12	32(1.9)	-50	[-2]	[-36]	[-26]	-98	-325	DT	-1.8	OpenShort	(-4)	-27	-44	-33	-20	-2.3,10	44
49	Feb/3	9	11.19	10.97	10.94(0.06)	10.97(-0.24)	10.94(-0.55)	10.78	-1.2	-12	30(-1.2)	-50	[3]	[-33]	[-36]	-57	-344	DR	-1.6	OpenShort?	(4)	-26	-78	-19	-20	-1.6,33	44
50	Jan/31	15	11.26	11.01	10.93(0.11)	11(-0.05)	11(-0.07)	10.96	-0.8	-14	31(-1.5)	-35	[5]	[-6]	[-3]	16	-95	DR	-0.4	OpenShort?	(4)	-3	-9	5	-9	0.3,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI