CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.2700 One month high (close): $52.5900

CEMB Daily Change: 0% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0447

Latest Price : $52.57(0%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	11	52.47	52.5	44.64(0.01)	47.3(0.02)	52.54(-0.01)	52.55	0.9	7	20417(2.9)	50	[7]	[3]	[59]	60	1757	UT	0	OpenLong	(13)	-7	0	0	20	0.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.47(daily_ema_20 -0.15%) 47.3(hourly_sma_10 -9.99%) 44.64(hourly_sma_20 -15.05%) Resistance Levels:

2	Feb/11	10	52.47	52.5	44.63(0.01)	47.3(0)	52.55(25.01)	52.55	0.9	7	20414(2.2)	50	[7]	[16676]	[75]	60	8012	UT	0	OpenLong	(0)	16673	27	11	20	0.4,100	65
3	Feb/11	9	52.47	52.5	44.63(0.02)	47.29(0.02)	42.04(-0.02)	52.53	0.7	7	20412(1.8)	50	[13]	[-2]	[71]	60	1745	RG	0.6	Wait?	(13)	-13	0	11	20	0.4,100	65
4	Feb/10	15	52.45	52.49	44.63(0)	47.28(12.5)	42.05(-0.01)	52.53	0.9	7	20410(3)	50	[0]	[4162]	[-131]	60	1767	CR	0.6	HoldShort?	(0)	-7	-53	34	-20	0.4,100	54
5	Feb/10	14	52.45	52.49	44.62(0.02)	42.03(14.31)	42.05(-0)	52.57	1.3	7	20407(3.5)	50	[13]	[4775]	[-57]	27	1760	CR	0.6	HoldShort	(13)	0	0	-10	-20	0.4,67	54

6	Feb/10	13	52.45	52.49	44.61(0.02)	36.77(0.01)	42.05(0.03)	52.57	1.3	7	20404(3.7)	50	[13]	[29]	[206]	27	1768	UT	0.6	OpenLong	(13)	20	0	-10	20	0.4,67	54
7	Feb/10	12	52.45	52.49	44.6(-5.55)	36.77(-12.49)	42.04(-19.98)	0	-582.8	7	20400(3288.2)	-40	[-3700]	[-18406]	[-22436]	-43	-9445	DT	-2.3	OpenShort	(-3920)	-13320	-66667	-34	-20	-2.4,67	54
8	Feb/10	11	52.45	52.49	47.22(0.02)	42.02(0.03)	52.54(0.06)	52.58	1.4	7	17112(2.8)	50	[13]	[55]	[132]	58	1135	UT	0	OpenLong	(13)	40	40	0	20	0.3,100	54
9	Feb/10	10	52.45	52.49	47.21(0.01)	42.01(0.04)	52.51(25.03)	52.55	1.1	7	17109(2.4)	50	[7]	[16704]	[141]	58	7377	UT	0	OpenLong	(13)	16687	0	11	20	0.3,100	54
10	Feb/10	9	52.45	52.49	47.21(0.02)	41.99(0.02)	42(33.38)	52.55	1.1	7	17107(2.9)	50	[13]	[22265]	[194]	58	9455	UT	0.7	OpenLong?	(0)	22253	67	23	20	0.3,100	54

11	Feb/7	15	52.43	52.48	47.2(0.01)	41.98(0.01)	31.49(-0.01)	52.5	0.6	7	17104(3111.4)	50	[7]	[-1]	[212]	58	1107	RG	1.4	SmallShort?	(13)	-7	-13	52	20	0.3,100	54
12	Feb/7	14	52.43	52.48	47.19(0.01)	41.98(0.03)	31.49(-0.03)	52.51	0.7	7	13993(2)	50	[7]	[-7]	[318]	25	1112	RG	1.4	SmallShort	(13)	-20	100	41	20	0.3,67	54
13	Feb/7	13	52.43	52.48	47.19(0.01)	41.97(0.01)	31.5(-0.01)	52.43	0	7	13991(0.8)	50	[7]	[-1]	[408]	-10	1097	RG	1.4	SmallShort	(0)	-7	0	-40	20	0.3,33	54
14	Feb/7	12	52.43	52.48	47.18(-5.27)	41.97(-11.1)	31.5(-24.98)	0	-476.6	7	13990(3840.8)	-40	[-3513]	[-21231]	[-475]	-98	-10975	DT	-2	OpenShort	(-3707)	-16653	0	-76	-20	-3.1,30	54
15	Feb/7	11	52.43	52.48	49.8(-5)	47.21(-9.99)	41.99(-19.98)	0	-476.6	7	10149(10108.4)	-40	[-3333]	[-17482]	[-22565]	-99	-9995	DT	-3.8	OpenShort	(-3500)	-13320	-66667	-62	-20	-4.5,64	54

16	Feb/7	10	52.43	52.48	52.42(0.01)	52.45(0.02)	52.48(0.04)	52.53	0.9	7	41(4.9)	50	[7]	[36]	[-2]	110	20	TP	1.1	OpenShort	(0)	27	-13	12	4	2.5,97	54
17	Feb/7	9	52.43	52.48	52.41(0.01)	52.44(0.03)	52.46(0.05)	52.54	1	7	36(11.4)	50	[7]	[46]	[43]	131	22	UT	2	HoldLong?	(13)	33	113	29	2	3.3,98	54
18	Feb/6	15	52.41	52.48	52.4(-0.01)	52.44(0)	52.46(-0)	52.45	0.3	7	24(3.3)	-10	[-7]	[-2]	[6]	86	20	DP	0.8	OpenShort?	(13)	0	13	3	11	1.9,88	53
19	Feb/6	14	52.41	52.48	52.4(-0)	52.44(0)	52.46(-0)	52.44	0.3	7	21(1.2)	35	[0]	[0]	[10]	75	10	UR	0.4	SmallShort	(0)	0	27	5	0	1.6,85	53
20	Feb/6	13	52.41	52.48	52.4(0)	52.42(0.01)	52.43(0.01)	52.42	0.1	7	20(0.4)	25	[0]	[10]	[-11]	45	3	CR	-0.4	HoldShort	(0)	7	-27	-10	0	0.8,75	53

21	Feb/6	12	52.41	52.48	52.4(0.01)	52.42(0.02)	52.43(0.02)	52.44	0.3	7	19(1.4)	50	[7]	[22]	[9]	78	5	UT	0.4	OpenLong	(0)	13	27	-1	2	1.7,85	53
22	Feb/6	11	52.41	52.48	52.4(0.01)	52.41(0.01)	52.42(0.01)	52.42	0.1	7	18(-0.5)	50	[7]	[12]	[-6]	60	-8	CR	0	HoldShort	(0)	7	-27	18	0	0.9,87	53
23	Feb/6	10	52.41	52.48	52.4(0.02)	52.41(0.02)	52.41(0.01)	52.44	0.3	7	18(1.6)	50	[13]	[17]	[4]	75	-7	UT	1.4	OpenLong	(13)	7	0	20	2	1.8,80	53
24	Feb/6	9	52.41	52.48	52.39(0.01)	52.4(0.01)	52.41(0.01)	52.44	0.3	7	17(3.2)	50	[7]	[12]	[25]	81	3	UT	1.5	OpenLong?	(0)	7	67	18	2	2.5,68	53
25	Feb/5	15	52.4	52.49	52.39(0.01)	52.39(-0.01)	52.4(-0.01)	52.39	-0.1	13	14(-15.8)	50	[7]	[-6]	[-6]	5	-13	DR	-0.6	OpenShort?	(0)	-7	-13	-10	0	0,55	55

26	Feb/5	14	52.4	52.49	52.39(-0.01)	52.39(0)	52.41(0.01)	52.4	0	13	29(-11.2)	15	[-7]	[7]	[-2]	14	13	RG	-0.2	Wait	(0)	7	0	-9	0	0.2,59	55
27	Feb/5	13	52.4	52.49	52.39(-0.03)	52.39(0.01)	52.41(0)	52.4	0	13	41(-7.9)	-5	[-20]	[0]	[1]	28	30	UR	0	SmallShort	(-13)	0	0	10	-10	0.2,73	55
28	Feb/5	12	52.4	52.49	52.4(-0.02)	52.39(0.01)	52.4(0.01)	52.4	0	13	49(-5.9)	-10	[-13]	[9]	[-8]	35	23	RG	0	Wait	(-13)	7	-40	26	10	0,85	55
29	Feb/5	11	52.4	52.49	52.41(-0.02)	52.39(0.01)	52.39(0.01)	52.43	0.2	13	54(-4.4)	25	[-13]	[9]	[14]	40	23	UR	0.5	SmallShort	(0)	7	27	30	2	0.3,82	55
30	Feb/5	10	52.4	52.49	52.42(-0.02)	52.39(-0)	52.39(0)	52.41	0.1	13	59(-3.2)	20	[-13]	[-1]	[17]	-1	20	RG	0.4	Wait	(-13)	0	40	20	0	-0.1,52	55

31	Feb/5	9	52.4	52.49	52.43(-0.01)	52.39(-0)	52.38(0.01)	52.38	-0.1	13	62(-2.1)	35	[-7]	[7]	[1]	-43	3	UR	0	SmallShort?	(-13)	7	0	8	0	-0.6,22	55
32	Feb/4	15	52.38	52.48	52.44(-0.01)	52.38(-0.01)	52.38(0.02)	52.38	0	13	64(8.5)	35	[-7]	[8]	[1]	-49	5	UR	0	SmallShort?	(-13)	13	0	5	-2	-0.7,19	60
33	Feb/4	14	52.38	52.48	52.44(-0)	52.38(-0)	52.37(-0.02)	52.38	0	13	56(0.2)	50	[0]	[-12]	[5]	-62	-15	RG	0.1	Wait	(-13)	-13	13	2	2	-0.8,8	60
34	Feb/4	13	52.38	52.48	52.45(-0.02)	52.38(-0)	52.37(-0)	52.37	-0.1	13	55(1.1)	-15	[-13]	[-3]	[-9]	-66	-1	DT	-0.1	OpenShort	(-13)	0	-27	1	0	-0.9,7	60
35	Feb/4	12	52.38	52.48	52.45(-0)	52.38(-0)	52.38(-0.01)	52.39	0.1	13	54(0.7)	50	[0]	[-6]	[8]	-65	-12	RG	0.1	Wait	(0)	-6	27	-4	0	-0.8,5	60

36	Feb/4	11	52.38	52.48	52.46(-0.01)	52.38(-0.04)	52.38(-0.02)	52.37	-0.1	13	54(1.5)	25	[-6]	[-27]	[4]	-69	-15	RG	-0.1	Wait	(-13)	-13	13	-3	6	-1.1,9	60
37	Feb/4	10	52.38	52.48	52.46(-0.02)	52.4(-0.04)	52.39(-0.01)	52.36	-0.1	13	52(1.9)	-25	[-13]	[-22]	[-22]	-69	-4	DT	-0.4	OpenShort	(0)	-6	-67	-3	8	-1.2,11	60
38	Feb/4	9	52.38	52.48	52.46(-0)	52.42(-0.04)	52.39(0.01)	52.41	0.2	13	50(-0.1)	50	[0]	[-6]	[10]	-52	-8	RG	0.2	Wait?	(0)	6	27	6	-4	-0.7,16	60
39	Feb/3	15	52.36	52.49	52.47(-0.02)	52.44(-0.03)	52.39(-0)	52.39	0.2	13	50(7)	-10	[-13]	[-13]	[-3]	-61	-1	DT	0.1	OpenShort?	(-13)	0	-13	7	8	-1,14	57
40	Feb/3	14	52.36	52.49	52.48(-0.01)	52.46(-0.03)	52.39(0)	52.4	0.2	13	43(1.3)	30	[-6]	[-11]	[6]	-60	-11	RG	0.3	Wait	(-13)	0	13	13	-4	-1,15	57

41	Feb/3	13	52.36	52.49	52.48(-0.02)	52.48(-0.02)	52.38(-0.06)	52.39	0.2	13	42(1.6)	-35	[-13]	[-47]	[-0]	-71	-15	DT	0.1	OpenShort	(0)	-38	0	1	-4	-1.2,9	57
42	Feb/3	12	52.36	52.49	52.49(-0.01)	52.49(-0.04)	52.41(-0.08)	52.39	0.2	13	40(1.9)	5	[-6]	[-64]	[11]	-81	-29	RG	-0.3	Wait	(0)	-50	40	-14	-4	-1.4,4	57
43	Feb/3	11	52.36	52.49	52.49(-0.02)	52.51(-0.02)	52.45(-0.08)	52.36	0	13	39(3.6)	-25	[-13]	[-59]	[-16]	-98	-20	DT	-1.3	OpenShort	(-13)	-50	-13	-57	-20	-1.9,0	57
44	Feb/3	10	52.36	52.49	52.5(-0.01)	52.52(-0.03)	52.49(-0.09)	52.37	0.1	13	35(3.7)	-5	[-6]	[-67]	[-15]	-73	-32	RG	-1.9	SmallLong	(-13)	-56	-13	-54	-13	-2.1,30	57
45	Feb/3	9	52.36	52.49	52.5(-0.02)	52.53(-0.03)	52.54(-0.06)	52.38	0.1	13	31(4.1)	-25	[-13]	[-50]	[-84]	-40	-15	DT	-2.8	OpenShort?	(0)	-38	-227	-45	-11	-2.1,63	57

46	Jan/31	15	52.34	52.5	52.51(0.01)	52.54(0.02)	52.54(-0)	52.56	1.2	20	27(2.2)	50	[6]	[11]	[-11]	72	1	CR	-0.2	HoldShort?	(0)	0	-27	-9	-8	1,97	71
47	Jan/31	14	52.34	52.5	52.51(0.01)	52.53(0.03)	52.54(0)	52.58	1.3	20	25(1.3)	50	[7]	[15]	[-1]	88	-0	CR	0.2	OpenShort	(13)	0	0	-4	2	1.5,100	71
48	Jan/31	13	52.34	52.5	52.5(0.01)	52.52(0.03)	52.57(0.05)	52.58	1.3	20	24(1.3)	50	[7]	[48]	[6]	95	22	UT	0.2	OpenLong	(0)	33	0	32	2	1.8,100	71
49	Jan/31	12	52.34	52.5	52.5(0.02)	52.51(0.01)	52.55(0.03)	52.58	1.3	20	22(1.7)	50	[13]	[30]	[11]	98	8	UT	0.7	OpenLong	(13)	20	13	33	11	1.9,100	71
50	Jan/31	11	52.34	52.5	52.49(0.01)	52.5(0.01)	52.53(0.03)	52.57	1.2	20	21(2)	50	[7]	[28]	[10]	100	17	UT	1	HoldLong	(0)	20	13	33	2	2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI