PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $88.7200 One month high (close): $106.3800

PSX Daily Change: 0.01% Daily StdDev 1.42% PSX EMA_5_Trend: 0.34% 10Minute StdDev: $0.269

Latest Price : $90.27(0.01%)

Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($1.9) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($2.3)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1

Sample size 38 Avg positive next hour return: 0.18%(61%) Avg negative next hour return: -0.17%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	13	96.32	91.4	90.05(-0.04)	90.01(-0.11)	89.94(-0.07)	89.73	-1.1	-37	5(0)	-50	[-3]	[-16]	[-8]	-75	-21	DT	-0.8	HoldShort	(-3)	-5	-16	-20	1	-1.2,5	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.01(hourly_sma_10 0.31%) 90.05(hourly_sma_20 0.36%) 91.4(daily_ema_10 1.86%) 96.32(daily_ema_20 7.34%)

2	Feb/11	12	96.32	91.4	90.09(-0.02)	90.11(0.01)	90(-0.04)	89.9	-1.1	-37	5(0)	-50	[-1]	[-9]	[1]	-50	-11	DP	-0.4	OpenShort	(-3)	-3	13	-14	-18	-0.7,18	23
3	Feb/11	11	96.32	91.4	90.11(-0.04)	90.1(-0.06)	90.04(-0.04)	89.76	-1.1	-37	5(-0.1)	-50	[-3]	[-12]	[-13]	-53	-15	DT	-1	OpenShort	(-3)	-3	-32	-9	-12	-1.3,30	23
4	Feb/11	10	96.32	91.4	90.15(-0.05)	90.1(-0)	90.08(0.04)	90.11	-1.1	-37	5(-1.1)	-50	[-4]	[-4]	[-2]	-14	51	DT	0.1	OpenShort	(-2)	3	-9	5	0	-0.1,39	23
5	Feb/11	9	96.32	91.4	90.2(-0.06)	90.16(0.01)	90.04(-0.04)	90.21	-1	-37	6(-1.6)	-50	[-4]	[-10]	[7]	-8	42	DP	0.5	OpenShort?	(-5)	-3	17	8	0	0,42	23

6	Feb/10	15	97.07	92.01	90.26(-0.08)	90.15(-0.02)	90.07(-0.17)	90.03	-1.2	-37	7(-1.2)	-50	[-6]	[-20]	[-3]	-27	1	DT	-0.1	OpenShort?	(-7)	-12	-6	-1	-7	-0.5,36	22
7	Feb/10	14	97.07	92.01	90.33(-0.15)	90.17(0.01)	90.22(0.06)	90.09	-1.2	-37	9(-3.5)	-50	[-11]	[-4]	[2]	-29	112	DP	-0.3	OpenShort	(-7)	4	12	-5	-7	-0.5,34	22
8	Feb/10	13	97.07	92.01	90.46(-0.16)	90.16(0.03)	90.17(-0.08)	89.96	-1.2	-37	12(-2.5)	-50	[-11]	[-14]	[-2]	-31	60	DT	-0.3	OpenShort	(-12)	-6	1	-5	-20	-0.7,37	22
9	Feb/10	12	97.07	92.01	90.6(-0.18)	90.14(0.04)	90.24(-0.04)	89.95	-1.2	-37	15(-2.3)	-50	[-13]	[-11]	[-12]	-23	75	DT	-0.3	OpenShort	(-14)	-3	-36	11	-20	-0.8,47	22
10	Feb/10	11	97.07	92.01	90.76(-0.13)	90.14(0)	90.28(0.05)	90.35	-1.1	-37	17(-1.4)	-50	[-9]	[-5]	[-9]	-14	72	DT	0.1	OpenShort	(-12)	4	-37	10	18	-0.4,46	22

11	Feb/10	10	97.07	92.01	90.88(-0.09)	90.1(0.03)	90.24(0.14)	90.76	-1.1	-37	18(-0.8)	-30	[-6]	[3]	[34]	-15	96	UR	0.5	SmallShort	(-10)	10	84	14	20	-0.1,38	22
12	Feb/10	9	97.07	92.01	90.96(-0.12)	90.07(-0.05)	90.11(-0.05)	89.84	-1.2	-37	19(0.2)	-50	[-9]	[-14]	[-15]	-57	-28	DT	-0.2	OpenShort?	(-12)	-4	-42	-1	-4	-1,18	22
13	Feb/7	15	97.8	92.65	91.07(-0.03)	90.12(-0.02)	90.16(0.14)	90.3	-1.3	-39	19(0.1)	-50	[-2]	[0]	[7]	-45	-24	UR	0.1	SmallShort?	(-8)	10	14	3	16	-0.7,23	21
14	Feb/7	14	97.8	92.65	91.1(0.08)	90.14(-0.1)	90.04(0.13)	90.15	-1.3	-39	19(-1.7)	-15	[6]	[-1]	[3]	-57	-140	RG	0.1	Wait	(-3)	9	2	1	20	-0.9,16	21
15	Feb/7	13	97.8	92.65	91.02(0.08)	90.23(-0.15)	89.93(-0.04)	90.12	-1.3	-39	20(-1.6)	-30	[6]	[-15]	[1]	-53	-176	RG	0.2	Wait	(7)	-3	-2	1	20	-0.7,15	21

16	Feb/7	12	97.8	92.65	90.95(0.08)	90.36(-0.15)	89.96(-0.08)	90.15	-1.3	-39	22(-1.3)	-30	[6]	[-18]	[3]	-55	-175	RG	0.1	Wait	(7)	-6	7	-4	16	-0.6,10	21
17	Feb/7	11	97.8	92.65	90.88(0.07)	90.5(-0.29)	90.03(-0.05)	90.07	-1.3	-39	23(-1.1)	-20	[5]	[-21]	[12]	-60	-160	RG	0	Wait	(7)	-4	35	-9	20	-0.6,5	21
18	Feb/7	10	97.8	92.65	90.81(0.03)	90.76(-0.34)	90.08(-0.19)	89.69	-1.4	-39	24(-0.5)	-50	[2]	[-33]	[-1]	-57	-187	DR	-0.3	OpenShort	(5)	-13	7	-14	-10	-0.8,13	21
19	Feb/7	9	97.8	92.65	90.78(0.02)	91.07(-0.38)	90.25(-0.31)	89.61	-1.4	-39	25(-0.3)	-50	[1]	[-43]	[-26]	-44	-213	DR	-0.4	OpenShort?	(2)	-22	-64	-11	-20	-0.8,26	21
20	Feb/6	15	98.57	93.6	90.77(0.06)	91.41(-0.27)	90.53(-0.25)	90.31	-1.4	-38	25(-0.9)	-50	[4]	[-35]	[-9]	-32	-154	DR	-0.1	OpenShort?	(6)	-18	-15	-12	-20	-0.3,26	20

21	Feb/6	14	98.57	93.6	90.72(0.09)	91.66(-0.21)	90.76(-0.23)	90.47	-1.4	-38	26(-0.7)	-45	[6]	[-31]	[-1]	-15	-155	DR	-0.2	OpenShort	(6)	-16	15	-11	-20	-0.2,40	20
22	Feb/6	13	98.57	93.6	90.64(0.08)	91.86(-0.17)	90.97(-0.52)	90.31	-1.4	-38	27(-0.8)	-50	[6]	[-50]	[-16]	-10	-218	DR	-0.4	OpenShort	(7)	-36	-20	-16	-20	-0.2,45	20
23	Feb/6	12	98.57	93.6	90.57(0.1)	92.02(-0.03)	91.44(-0.49)	90.53	-1.4	-38	28(-0.8)	-50	[7]	[-43]	[-27]	4	-189	DR	-0.6	OpenShort	(8)	-34	-47	-16	-20	-0,54	20
24	Feb/6	11	98.57	93.6	90.48(0.1)	92.05(0.25)	91.89(-0.44)	91.05	-1.3	-38	28(-0.3)	-50	[7]	[-30]	[-26]	19	-118	DR	-0.5	OpenShort	(11)	-31	-36	-21	-20	0.3,61	20
25	Feb/6	10	98.57	93.6	90.39(0.12)	91.82(0.31)	92.3(-0.28)	91.45	-1.2	-38	29(0.1)	-40	[8]	[-16]	[-12]	38	-41	DR	-0.5	OpenShort	(11)	-20	-6	-18	-20	0.6,73	20

26	Feb/6	9	98.57	93.6	90.29(0.06)	91.54(0.31)	92.55(-0.21)	91.51	-1.2	-38	29(0.4)	-50	[4]	[-12]	[-43]	51	44	DR	-0.6	OpenShort?	(10)	-15	-103	-17	-20	0.7,83	20
27	Feb/5	15	99.29	94.75	90.23(0.11)	91.26(0.43)	92.74(0.16)	92.67	-1.2	-36	28(0.4)	-10	[8]	[20]	[-4]	83	211	CR	-0	OpenShort?	(11)	11	-12	-7	18	1.5,95	21
28	Feb/5	14	99.29	94.75	90.13(0.11)	90.87(0.41)	92.59(0.42)	92.8	-1.2	-36	28(2)	5	[8]	[39]	[-4]	91	295	CR	0.1	OpenShort	(10)	30	-22	-6	20	1.7,98	21
29	Feb/5	13	99.29	94.75	90.03(0.14)	90.5(0.43)	92.21(0.95)	93.05	-1.1	-36	26(3)	25	[10]	[77]	[19]	103	425	UT	0.6	HoldLong	(11)	67	26	11	20	2.1,100	21
30	Feb/5	12	99.29	94.75	89.91(0.12)	90.12(0.39)	91.34(0.9)	92.75	-1.2	-36	23(2.8)	30	[9]	[72]	[24]	105	411	UT	1.1	HoldLong	(10)	64	26	32	20	2.2,100	21

31	Feb/5	11	99.29	94.75	89.81(0.06)	89.77(0.38)	90.52(0.84)	92.45	-1.2	-36	20(1.8)	10	[4]	[66]	[36]	110	418	RG	1.7	SmallShort	(8)	60	47	61	20	2.4,100	21
32	Feb/5	10	99.29	94.75	89.76(-0.02)	89.43(0.35)	89.77(0.71)	91.93	-1.3	-36	18(-0.9)	-20	[-1]	[55]	[50]	71	409	UR	2.1	SmallShort	(3)	50	97	49	20	2.1,68	21
33	Feb/5	9	99.29	94.75	89.78(-0.08)	89.12(0.23)	89.14(0.39)	90.87	-1.5	-36	19(-1.9)	-40	[-6]	[27]	[78]	9	272	UR	1.6	SmallShort?	(-7)	28	200	27	20	1,34	21
34	Feb/4	15	100.06	95.63	89.85(-0.24)	88.91(-0.05)	88.79(-0.11)	88.72	-2	-43	21(-2.8)	-50	[-17]	[-25]	[1]	-74	53	DP	-0.1	OpenShort?	(-17)	-8	6	-2	-5	-1,1	4
35	Feb/4	14	100.06	95.63	90.07(-0.39)	88.96(-0.08)	88.89(-0.15)	88.66	-2	-43	24(-8)	-50	[-31]	[-34]	[-1]	-75	176	DT	-0.2	HoldShort	(-22)	-12	-1	-4	-2	-1,0	4

36	Feb/4	13	100.06	95.63	90.43(-0.33)	89.03(-0.2)	89.02(-0.07)	88.67	-2	-43	32(-3.2)	-50	[-26]	[-31]	[-2]	-72	108	DT	-0.2	OpenShort	(-35)	-6	-9	-2	11	-1,3	4
37	Feb/4	12	100.06	95.63	90.73(-0.34)	89.21(-0.21)	89.08(-0.02)	88.77	-2	-43	35(-2.6)	-50	[-27]	[-28]	[-10]	-69	99	DT	-0.2	OpenShort	(-28)	-2	-33	0	9	-1,6	4
38	Feb/4	11	100.06	95.63	91.04(-0.31)	89.39(-0.19)	89.1(0.07)	89.13	-1.9	-43	38(-1.9)	-50	[-24]	[-19]	[-0]	-62	102	DT	0	OpenShort	(-28)	6	-9	6	19	-0.9,11	4
39	Feb/4	10	100.06	95.63	91.33(-0.3)	89.56(-0.15)	89.04(0.02)	89.23	-1.9	-43	40(-1.3)	-50	[-24]	[-22]	[-1]	-65	60	DT	0.1	OpenShort	(-27)	2	-7	7	3	-0.9,8	4
40	Feb/4	9	100.06	95.63	91.61(-0.33)	89.7(-0.16)	89.02(-0.02)	89.31	-1.9	-43	41(-1.3)	-50	[-26]	[-26]	[12]	-70	60	DP	0.1	OpenShort?	(-26)	-2	31	7	2	-1,5	4

41	Feb/3	15	101.04	97.02	91.91(-0.35)	89.84(-0.28)	89.04(-0.33)	88.98	-2.3	-41	42(-4.1)	-50	[-28]	[-56]	[4]	-79	-65	DP	-0	OpenShort?	(-31)	-26	12	4	-10	-1.2,1	10
42	Feb/3	14	101.04	97.02	92.23(-0.38)	90.09(-0.39)	89.33(-0.4)	88.85	-2.3	-41	46(0.3)	-50	[-30]	[-66]	[0]	-85	-104	DT	-0.2	HoldShort	(-31)	-32	2	3	-8	-1.4,0	10
43	Feb/3	13	101.04	97.02	92.58(-0.37)	90.44(-0.38)	89.69(-0.43)	88.83	-2.3	-41	46(1.3)	-50	[-29]	[-68]	[-14]	-90	-161	DT	-0.4	OpenShort	(-33)	-34	-29	-1	-20	-1.6,0	10
44	Feb/3	12	101.04	97.02	92.93(-0.35)	90.78(-0.44)	90.08(-0.32)	89.14	-2.3	-41	45(1.7)	-50	[-28]	[-61]	[-11]	-90	-152	DT	-0.4	OpenShort	(-31)	-25	-25	-0	-20	-1.6,0	10
45	Feb/3	11	101.04	97.02	93.26(-0.36)	91.18(-0.7)	90.37(-0.3)	89.41	-2.2	-41	43(2)	-50	[-28]	[-70]	[-30]	-93	-139	DT	-0.4	OpenShort	(-30)	-24	-93	-0	15	-1.7,0	10

46	Feb/3	10	101.04	97.02	93.6(-0.31)	91.82(-0.47)	90.64(-0.23)	90.43	-2	-41	41(1)	-50	[-24]	[-54]	[-6]	-87	-99	DT	-0.1	HoldShort	(-26)	-18	-19	4	-6	-1.5,1	10
47	Feb/3	9	101.04	97.02	93.89(-0.31)	92.25(-0.47)	90.85(-0.37)	90.64	-2	-41	40(1.3)	-50	[-24]	[-65]	[-5]	-89	-143	DT	-0.1	OpenShort?	(-26)	-29	-12	5	-20	-1.6,1	10
48	Jan/31	15	102.05	98.49	94.18(-0.38)	92.68(-0.44)	91.19(-0.32)	90.78	-2.5	-38	39(-5.3)	-50	[-30]	[-61]	[-4]	-92	-74	DT	-0.2	HoldShort?	(-26)	-25	16	-31	-20	-1.7,1	14
49	Jan/31	14	102.05	98.49	94.54(-0.33)	93.09(-0.46)	91.48(-0.55)	90.61	-2.5	-38	44(3.3)	-50	[-26]	[-79]	[-16]	-100	-235	DT	-0.4	HoldShort	(-34)	-44	-11	-33	-20	-2,0	14
50	Jan/31	13	102.05	98.49	94.86(-0.34)	93.52(-0.49)	91.98(-1.1)	90.73	-2.5	-38	41(4.2)	-50	[-27]	[-124]	[-37]	-104	-377	DT	-0.7	HoldShort	(-29)	-87	-68	-35	-20	-2.2,1	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI