|
^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 11, 2020 |
| CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $141.9500 One month high (close): $161.0300
CCI Daily Change: 5.3% Daily StdDev 1.31% CCI EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $161.03(5.3%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 3
| Tue. Feb. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/11 | 9 | 149.67 | 151.6 | 151.6(0.28) | 152.47(0.55) | 153.7(0.96) | 159.06 | 2.5 | | 18 | 48(30) | 50 | [21] | [106] | [132] | 153 | 452 | UT | 3 | HoldLong? | | (24) | 73 | 339 | 22 | 20 | 4.1,100 | 75 | Sample size 12 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.47(hourly_sma_10 -4.14%) 151.6(daily_ema_10 -4.69%) 151.6(hourly_sma_20 -4.69%) 149.67(daily_ema_20 -5.9%) Resistance Levels:
|
| 2 | Feb/10 | 15 | 148.75 | 150.55 | 151.18(0.07) | 151.64(0.13) | 152.24(0.15) | 152.74 | 1.4 | | 13 | 18(-4) | 50 | [5] | [20] | [6] | 103 | 71 | UT | 0.7 | CloseLong? | | (6) | 12 | 13 | -2 | 20 | 2.3,95 | 66 | 3 | Feb/10 | 14 | 148.75 | 150.55 | 151.08(0.1) | 151.45(0.11) | 152.01(0.13) | 152.49 | 1.3 | | 13 | 22(0.7) | 50 | [9] | [21] | [11] | 100 | 17 | UT | 0.7 | CloseLong | | (6) | 11 | 28 | 1 | 20 | 2.2,95 | 66 | 4 | Feb/10 | 13 | 148.75 | 150.55 | 150.94(0.08) | 151.28(0.08) | 151.82(0.17) | 151.98 | 1.1 | | 13 | 22(0.9) | 50 | [7] | [22] | [-3] | 88 | 30 | CR | 0.3 | OpenShort | | (7) | 15 | -13 | -2 | 15 | 1.7,95 | 66 | 5 | Feb/10 | 12 | 148.75 | 150.55 | 150.82(0.08) | 151.16(0.1) | 151.56(0.22) | 152.22 | 1.2 | | 13 | 21(1.5) | 50 | [7] | [28] | [11] | 108 | 63 | UT | 1.1 | HoldLong | | (7) | 19 | 24 | 6 | 20 | 2.3,100 | 66 | | | |
6 | Feb/10 | 11 | 148.75 | 150.55 | 150.71(0.07) | 151.01(0.08) | 151.23(0.13) | 151.78 | 1 | | 13 | 19(1.8) | 50 | [6] | [19] | [9] | 98 | 30 | UT | 1 | OpenLong | | (5) | 11 | 11 | 23 | 19 | 1.9,100 | 66 | 7 | Feb/10 | 10 | 148.75 | 150.55 | 150.6(0.05) | 150.89(0.04) | 151.03(0.1) | 151.59 | 1 | | 13 | 17(1.4) | 50 | [4] | [14] | [6] | 94 | 43 | UT | 1.1 | OpenLong | | (6) | 9 | 3 | 16 | 20 | 2,94 | 66 | 8 | Feb/10 | 9 | 148.75 | 150.55 | 150.53(0.05) | 150.82(0.05) | 150.88(0.09) | 151.53 | 0.9 | | 13 | 16(1.6) | 50 | [4] | [13] | [19] | 91 | 41 | UT | 1.4 | OpenLong? | | (4) | 8 | 46 | 10 | 20 | 2.2,86 | 66 | 9 | Feb/7 | 15 | 148.23 | 150.26 | 150.46(0.03) | 150.74(0.01) | 150.74(-0.01) | 150.68 | 0.8 | | 13 | 14(0.4) | 50 | [3] | [1] | [-1] | 29 | -24 | CR | -0.1 | HoldShort? | | (3) | -1 | 5 | -12 | -7 | 0.5,66 | 69 | 10 | Feb/7 | 14 | 148.23 | 150.26 | 150.42(-0.01) | 150.74(-0) | 150.76(-0.02) | 150.59 | 0.8 | | 13 | 14(-1.5) | 35 | [-1] | [-1] | [-4] | 47 | 16 | RG | -0.4 | Wait | | (2) | -2 | -9 | -3 | -3 | 0.4,87 | 69 | | | |
11 | Feb/7 | 13 | 148.23 | 150.26 | 150.43(-0.02) | 150.74(-0) | 150.79(0.02) | 150.76 | 0.8 | | 13 | 15(-0.9) | 40 | [-2] | [3] | [-1] | 62 | 48 | RG | -0.1 | Wait | | (-1) | 2 | -4 | 5 | 0 | 0.7,94 | 69 | 12 | Feb/7 | 12 | 148.23 | 150.26 | 150.46(-0.02) | 150.73(0.02) | 150.76(-0.01) | 150.84 | 0.9 | | 13 | 16(-1.8) | 45 | [-2] | [1] | [2] | 64 | 50 | UR | 0.2 | SmallShort | | (-1) | -1 | 1 | 9 | 1 | 0.8,94 | 69 | 13 | Feb/7 | 11 | 148.23 | 150.26 | 150.48(-0.03) | 150.71(0.08) | 150.77(0.02) | 150.83 | 0.9 | | 13 | 18(-1.4) | 40 | [-3] | [6] | [2] | 56 | 58 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 11 | -11 | 0.6,91 | 69 | 14 | Feb/7 | 10 | 148.23 | 150.26 | 150.53(-0.03) | 150.59(0.08) | 150.73(0.02) | 150.77 | 0.8 | | 13 | 20(-0.1) | 40 | [-3] | [6] | [1] | 46 | 58 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 5 | -7 | 0.4,86 | 69 | 15 | Feb/7 | 9 | 148.23 | 150.26 | 150.53(-0) | 150.48(0.05) | 150.7(0.01) | 150.73 | 0.8 | | 13 | 20(-0.5) | 50 | [-0] | [4] | [3] | 37 | 12 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 9 | 1 | 0.3,79 | 69 | | | |
16 | Feb/6 | 15 | 147.75 | 150.2 | 150.58(0.03) | 150.4(0.06) | 150.68(-0.02) | 150.63 | 0.8 | | 15 | 20(1.1) | 50 | [3] | [3] | [-4] | 23 | -38 | CR | -0.1 | HoldShort? | | (-1) | -2 | -14 | 4 | -1 | 0.1,70 | 69 | 17 | Feb/6 | 14 | 147.75 | 150.2 | 150.54(0.05) | 150.3(0.05) | 150.7(0.04) | 150.89 | 0.9 | | 15 | 19(-0.6) | 50 | [4] | [8] | [7] | 32 | -23 | UT | 0.3 | OpenLong | | (3) | 3 | 12 | 7 | 16 | 0.5,69 | 69 | 18 | Feb/6 | 13 | 147.75 | 150.2 | 150.47(0.04) | 150.23(0.04) | 150.64(0.13) | 150.66 | 0.8 | | 15 | 20(-0.3) | 50 | [3] | [15] | [3] | 10 | 3 | UT | 0 | OpenLong | | (3) | 11 | 3 | 3 | 11 | 0.3,52 | 69 | 19 | Feb/6 | 12 | 147.75 | 150.2 | 150.42(0.03) | 150.17(0.04) | 150.45(0.13) | 150.6 | 0.8 | | 15 | 20(-0.5) | 50 | [3] | [15] | [2] | 11 | 12 | UT | 0.2 | OpenLong | | (3) | 11 | -2 | 10 | 8 | 0.3,53 | 69 | 20 | Feb/6 | 11 | 147.75 | 150.2 | 150.38(0.04) | 150.11(-0.01) | 150.25(0.08) | 150.63 | 0.8 | | 15 | 20(0) | 50 | [3] | [9] | [4] | 10 | -1 | UT | 0.5 | OpenLong | | (3) | 7 | -7 | 23 | 20 | 0.4,50 | 69 | | | |
21 | Feb/6 | 10 | 147.75 | 150.2 | 150.33(0.03) | 150.13(-0.04) | 150.12(0.14) | 150.75 | 0.9 | | 15 | 20(0.2) | 50 | [3] | [12] | [10] | 2 | 35 | UT | 0.9 | OpenLong | | (3) | 12 | 9 | 21 | 20 | 0.6,37 | 69 | 22 | Feb/6 | 9 | 147.75 | 150.2 | 150.29(0.01) | 150.19(-0.05) | 149.9(0.05) | 150.58 | 0.8 | | 15 | 20(0.1) | 50 | [1] | [4] | [19] | -19 | 22 | UT | 1 | OpenLong? | | (2) | 4 | 48 | 7 | 20 | 0.4,21 | 69 | 23 | Feb/5 | 15 | 147.22 | 150.13 | 150.27(-0.01) | 150.26(-0.13) | 149.82(-0.05) | 149.69 | 0.7 | | 17 | 20(1.7) | 40 | [-1] | [-9] | [1] | -59 | -42 | RG | -0.2 | Wait? | | (-1) | -4 | 4 | -3 | 1 | -0.8,11 | 71 | 24 | Feb/5 | 14 | 147.22 | 150.13 | 150.27(0) | 150.46(-0.13) | 149.9(-0.05) | 149.61 | 0.6 | | 17 | 18(0.1) | 40 | [0] | [-8] | [-10] | -62 | -63 | DR | -0.4 | OpenShort | | (-2) | -4 | -20 | -12 | -9 | -1,13 | 71 | 25 | Feb/5 | 13 | 147.22 | 150.13 | 150.29(0.01) | 150.66(-0.06) | 149.97(-0.11) | 149.99 | 0.7 | | 17 | 18(-0.6) | 50 | [1] | [-10] | [3] | -39 | -60 | RG | 0 | Wait | | (2) | -9 | 19 | -7 | -20 | -0.4,21 | 71 | | | |
26 | Feb/5 | 12 | 147.22 | 150.13 | 150.28(0.01) | 150.75(-0.02) | 150.14(-0.23) | 149.65 | 0.6 | | 17 | 19(-0.4) | 15 | [1] | [-19] | [-16] | -50 | -111 | DR | -0.7 | OpenShort | | (-1) | -20 | -29 | -16 | -20 | -0.9,23 | 71 | 27 | Feb/5 | 11 | 147.22 | 150.13 | 150.26(0.03) | 150.78(0.05) | 150.48(-0.15) | 150.17 | 0.8 | | 17 | 19(0) | 50 | [3] | [-9] | [-6] | -26 | -81 | DR | -0.4 | OpenShort | | (3) | -13 | 5 | -24 | -20 | -0.1,27 | 71 | 28 | Feb/5 | 10 | 147.22 | 150.13 | 150.22(-0.01) | 150.71(0.03) | 150.71(-0.21) | 150.08 | 0.8 | | 17 | 19(-0.8) | 25 | [-1] | [-15] | [-5] | -18 | -54 | RG | -0.9 | SmallLong | | (3) | -18 | 7 | -31 | -20 | -0.2,37 | 71 | 29 | Feb/5 | 9 | 147.22 | 150.13 | 150.23(-0.04) | 150.66(0.01) | 151.02(-0.22) | 149.95 | 0.7 | | 17 | 20(-0.6) | -15 | [-3] | [-18] | [-23] | -3 | -36 | DT | -1.4 | OpenShort? | | (-1) | -19 | -48 | -27 | -20 | -0.4,57 | 71 | 30 | Feb/4 | 15 | 146.69 | 150.02 | 150.3(-0.01) | 150.64(0.08) | 151.35(-0.01) | 150.84 | 1 | | 17 | 21(1.6) | 25 | [-1] | [4] | [-13] | 45 | 49 | RG | -0.7 | Wait? | | (-2) | -1 | -30 | -16 | -11 | 0.7,77 | 77 | | | |
31 | Feb/4 | 14 | 146.69 | 150.02 | 150.32(0.02) | 150.52(0.09) | 151.36(0.19) | 151.39 | 1.1 | | 17 | 19(0.8) | 50 | [2] | [22] | [4] | 75 | 97 | UT | 0 | HoldLong | | (1) | 16 | 7 | 0 | 20 | 1.4,90 | 77 | 32 | Feb/4 | 13 | 146.69 | 150.02 | 150.29(0.03) | 150.39(0.07) | 151.07(0.24) | 151.27 | 1.1 | | 17 | 18(0.8) | 50 | [3] | [25] | [-3] | 77 | 101 | CR | 0.3 | OpenShort | | (1) | 20 | -21 | 16 | 20 | 1.3,94 | 77 | 33 | Feb/4 | 12 | 146.69 | 150.02 | 150.25(0.04) | 150.28(0.11) | 150.71(0.28) | 151.67 | 1.2 | | 17 | 18(1.6) | 50 | [3] | [30] | [12] | 93 | 121 | UT | 1.3 | OpenLong | | (4) | 23 | 3 | 45 | 20 | 2,93 | 77 | 34 | Feb/4 | 11 | 146.69 | 150.02 | 150.18(0.03) | 150.12(0.14) | 150.29(0.24) | 151.61 | 1.2 | | 17 | 16(1.7) | 50 | [3] | [28] | [24] | 75 | 131 | UT | 2 | OpenLong | | (3) | 20 | 39 | 47 | 20 | 2.2,70 | 77 | 35 | Feb/4 | 10 | 146.69 | 150.02 | 150.14(0.01) | 149.91(0.07) | 149.93(0.16) | 150.88 | 1 | | 17 | 14(0.5) | 50 | [1] | [18] | [24] | 28 | 81 | UT | 1.6 | OpenLong | | (1) | 13 | 52 | 28 | 20 | 1.3,45 | 77 | | | |
36 | Feb/4 | 9 | 146.69 | 150.02 | 150.13(0.01) | 149.8(0.04) | 149.69(-0.01) | 149.94 | 0.8 | | 17 | 14(-0.4) | 50 | [1] | [3] | [8] | -42 | -22 | UT | 0.4 | OpenLong? | | (-3) | -1 | 25 | -1 | -3 | -0.3,16 | 77 | 37 | Feb/3 | 15 | 146.24 | 149.81 | 150.13(-0) | 149.75(0.01) | 149.71(-0.09) | 149.47 | 0.8 | | 17 | 14(-0.2) | 40 | [-0] | [-5] | [-4] | -65 | -63 | DR | -0.4 | OpenShort? | | (-1) | -7 | -5 | -9 | -14 | -1.1,13 | 69 | 38 | Feb/3 | 14 | 146.24 | 149.81 | 150.12(0.01) | 149.73(-0.05) | 149.85(-0.06) | 149.56 | 0.8 | | 17 | 14(0.2) | 40 | [1] | [-5] | [-7] | -57 | -64 | DR | -0.5 | OpenShort | | (1) | -5 | -14 | -14 | 3 | -0.9,16 | 69 | 39 | Feb/3 | 13 | 146.24 | 149.81 | 150.1(-0.01) | 149.8(-0.1) | 149.94(0.03) | 149.81 | 0.9 | | 17 | 14(0) | 50 | [-1] | [0] | [3] | -38 | -3 | UR | -0.2 | SmallShort | | (2) | 2 | 9 | -7 | 19 | -0.5,25 | 69 | 40 | Feb/3 | 12 | 146.24 | 149.81 | 150.11(-0.01) | 149.95(-0.1) | 149.9(-0.01) | 149.64 | 0.8 | | 17 | 14(0.1) | 30 | [-1] | [-3] | [-7] | -39 | -23 | RG | -0.4 | Wait | | (-1) | -1 | -22 | -4 | 8 | -0.8,31 | 69 | | | |
41 | Feb/3 | 11 | 146.24 | 149.81 | 150.12(0.01) | 150.11(-0.06) | 149.92(0.09) | 150.05 | 0.9 | | 17 | 14(-0.2) | 50 | [1] | [7] | [0] | -15 | 12 | UT | 0.2 | OpenLong | | (0) | 7 | -7 | 13 | 9 | -0.1,38 | 69 | 42 | Feb/3 | 10 | 146.24 | 149.81 | 150.11(0.02) | 150.19(-0.02) | 149.78(0.11) | 150.18 | 0.9 | | 17 | 14(0) | 50 | [2] | [11] | [5] | -17 | 7 | UT | 0.7 | OpenLong | | (2) | 9 | 7 | 12 | 3 | 0.1,31 | 69 | 43 | Feb/3 | 9 | 146.24 | 149.81 | 150.08(-0.01) | 150.21(-0.03) | 149.62(-0.03) | 150.04 | 0.9 | | 17 | 14(-1.2) | 50 | [-1] | [-2] | [10] | -27 | 2 | RG | 0.7 | Wait? | | (1) | -2 | 26 | 12 | -3 | -0.1,26 | 69 | 44 | Jan/31 | 15 | 145.9 | 149.46 | 150.09(-0.06) | 150.25(-0.07) | 149.66(-0.23) | 149.56 | 0.9 | | 18 | 15(-1.3) | -5 | [-5] | [-20] | [-6] | -55 | -38 | RG | -0.2 | Wait? | | (-3) | -19 | -11 | -7 | -15 | -0.8,15 | 72 | 45 | Jan/31 | 14 | 145.9 | 149.46 | 150.18(-0.06) | 150.36(-0.06) | 150(-0.2) | 149.76 | 0.9 | | 18 | 17(-0.5) | 10 | [-5] | [-17] | [1] | -52 | -20 | RG | -0.3 | Wait | | (-4) | -16 | 21 | -26 | -17 | -0.6,13 | 72 | | | |
46 | Jan/31 | 13 | 145.9 | 149.46 | 150.27(-0.06) | 150.45(-0.03) | 150.29(-0.21) | 149.37 | 0.8 | | 18 | 17(0.4) | 5 | [-5] | [-17] | [-10] | -62 | -53 | RG | -1.3 | SmallLong | | (-6) | -17 | 1 | -44 | -20 | -1.3,21 | 72 | 47 | Jan/31 | 12 | 145.9 | 149.46 | 150.36(-0.06) | 150.45(-0) | 150.6(-0.14) | 149.36 | 0.8 | | 18 | 17(0.6) | -10 | [-5] | [-10] | [-25] | -33 | -46 | DT | -1.8 | OpenShort | | (-6) | -11 | -48 | -28 | -20 | -1.4,52 | 72 | 48 | Jan/31 | 11 | 145.9 | 149.46 | 150.44(-0.03) | 150.51(0.07) | 150.81(-0.02) | 150.24 | 1 | | 18 | 16(-0.2) | 10 | [-2] | [3] | [-19] | 26 | 14 | RG | -0.8 | SmallLong | | (-3) | -2 | -57 | 9 | -20 | -0.3,83 | 72 | 49 | Jan/31 | 10 | 145.9 | 149.46 | 150.49(0.01) | 150.41(0.09) | 150.84(0.08) | 151.28 | 1.3 | | 18 | 16(0.4) | 50 | [1] | [13] | [6] | 71 | 60 | UT | 0.6 | OpenLong | | (0) | 6 | 2 | 24 | 20 | 1.2,91 | 72 | 50 | Jan/31 | 9 | 145.9 | 149.46 | 150.48(0.02) | 150.27(0.09) | 150.72(0.08) | 151.23 | 1.3 | | 18 | 16(0.5) | 50 | [2] | [13] | [10] | 52 | 50 | UT | 0.8 | OpenLong? | | (1) | 6 | 17 | 17 | 20 | 1.1,74 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|