|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $74.2300 One month high (close): $78.5600
PCAR Daily Change: 0.53% Daily StdDev 1.14% PCAR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $75.71(0.53%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 76.58 | 75.9 | 75.97(-0.14) | 75.16(-0.02) | 75.08(0.05) | 75.4 | -0.9 | | -8 | 81(-2.6) | -50 | [-12] | [-1] | [11] | -42 | 53 | DP | 0.3 | OpenShort? | | (-14) | 4 | 23 | 11 | 20 | -0.5,21 | 46 | Sample size 4 Avg positive next hour return: 1.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.16(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 75.9(daily_ema_10 0.66%) 75.97(hourly_sma_20 0.76%) 76.58(daily_ema_20 1.56%)
|
| | | 2 | Feb/10 | 15 | 76.7 | 76.01 | 76.08(-0.15) | 75.18(-0.08) | 75.04(-0.02) | 75.23 | -1.1 | | -8 | 83(-3.1) | -50 | [-13] | [-9] | [14] | -60 | 17 | DP | 0.2 | OpenShort? | | (-17) | -2 | 35 | 4 | 20 | -0.8,10 | 43 | | 3 | Feb/10 | 14 | 76.7 | 76.01 | 76.19(-0.2) | 75.24(-0.11) | 75.06(0.05) | 74.97 | -1.3 | | -8 | 87(-0.6) | -50 | [-18] | [-5] | [4] | -74 | 24 | DP | -0.1 | OpenShort | | (-17) | 4 | 12 | -1 | -4 | -1.1,4 | 43 | | 4 | Feb/10 | 13 | 76.7 | 76.01 | 76.35(-0.19) | 75.32(-0.17) | 75.03(-0.14) | 74.88 | -1.4 | | -8 | 87(0.4) | -50 | [-17] | [-25] | [-2] | -76 | -55 | DT | -0.1 | HoldShort | | (-21) | -12 | -5 | 1 | -3 | -1.3,7 | 43 | | 5 | Feb/10 | 12 | 76.7 | 76.01 | 76.49(-0.21) | 75.45(-0.23) | 75.13(-0.15) | 74.92 | -1.4 | | -8 | 87(1.7) | -50 | [-18] | [-29] | [-12] | -73 | -60 | DT | -0.2 | OpenShort | | (-21) | -13 | -41 | 10 | 5 | -1.4,12 | 43 | | | | |
| 6 | Feb/10 | 11 | 76.7 | 76.01 | 76.65(-0.18) | 75.63(-0.3) | 75.24(-0.09) | 75.23 | -1.1 | | -8 | 85(2.2) | -50 | [-16] | [-26] | [0] | -72 | -53 | DT | -0 | OpenShort | | (-20) | -8 | -8 | 8 | 20 | -1.3,11 | 43 | | 7 | Feb/10 | 10 | 76.7 | 76.01 | 76.79(-0.16) | 75.86(-0.31) | 75.31(-0.14) | 75.29 | -1.1 | | -8 | 83(3.9) | -50 | [-14] | [-30] | [24] | -79 | -92 | DP | -0 | OpenShort | | (-18) | -12 | 65 | 7 | 13 | -1.4,6 | 43 | | 8 | Feb/10 | 9 | 76.7 | 76.01 | 76.92(-0.17) | 76.09(-0.36) | 75.42(-0.25) | 74.81 | -1.5 | | -8 | 79(8.8) | -50 | [-15] | [-42] | [-31] | -103 | -177 | DT | -0.6 | HoldShort? | | (-21) | -22 | -83 | -1 | -20 | -2.1,0 | 43 | | 9 | Feb/7 | 15 | 76.82 | 76.01 | 77.05(-0.13) | 76.36(-0.28) | 75.61(-0.21) | 75.43 | -1.1 | | -10 | 70(2.7) | -50 | [-11] | [-36] | [-3] | -95 | -143 | DT | -0.2 | OpenShort? | | (-13) | -18 | -4 | -0 | -20 | -1.8,0 | 39 | | 10 | Feb/7 | 14 | 76.82 | 76.01 | 77.15(-0.04) | 76.57(-0.28) | 75.77(-0.32) | 75.46 | -1.1 | | -10 | 67(4.1) | -50 | [-4] | [-43] | [-9] | -99 | -255 | DT | -0.4 | OpenShort | | (-14) | -28 | -13 | -1 | -20 | -2,1 | 39 | | | | |
| 11 | Feb/7 | 13 | 76.82 | 76.01 | 77.18(-0.04) | 76.78(-0.26) | 76.01(-0.53) | 75.56 | -1 | | -10 | 63(2.3) | -50 | [-4] | [-61] | [-19] | -99 | -290 | DT | -0.6 | OpenShort | | (-4) | -47 | -37 | -14 | -20 | -2,1 | 39 | | 12 | Feb/7 | 12 | 76.82 | 76.01 | 77.18(-0) | 76.98(-0.22) | 76.41(-0.47) | 75.84 | -0.8 | | -10 | 61(-0.1) | -50 | [0] | [-53] | [-6] | -94 | -282 | DR | -0.7 | HoldShort | | (-1) | -41 | 8 | -27 | -20 | -1.8,1 | 39 | | 13 | Feb/7 | 11 | 76.82 | 76.01 | 77.21(-0.01) | 77.15(-0.29) | 76.77(-0.44) | 75.78 | -0.8 | | -10 | 61(-0.4) | -50 | [-1] | [-54] | [-30] | -95 | -277 | DT | -1.3 | HoldShort | | (-1) | -39 | -55 | -39 | -20 | -1.8,0 | 39 | | 14 | Feb/7 | 10 | 76.82 | 76.01 | 77.22(0.04) | 77.37(-0.22) | 77.11(-0.35) | 76.19 | -0.5 | | -10 | 62(-2) | -50 | [4] | [-41] | [-32] | -58 | -241 | DR | -1.2 | OpenShort | | (3) | -31 | -66 | -33 | -20 | -1.3,25 | 39 | | 15 | Feb/7 | 9 | 76.82 | 76.01 | 77.19(0.05) | 77.54(-0.17) | 77.38(-0.22) | 76.69 | -0.1 | | -10 | 64(-3.9) | -50 | [4] | [-28] | [-44] | -14 | -151 | DR | -0.8 | OpenShort? | | (6) | -19 | -112 | -18 | -20 | -0.6,51 | 39 | | | | |
| 16 | Feb/6 | 15 | 76.98 | 76.15 | 77.15(0.12) | 77.67(-0.06) | 77.55(-0.01) | 77.55 | 0.4 | | -7 | 67(-11.9) | -5 | [11] | [-1] | [-5] | 22 | -56 | DR | 0 | OpenShort? | | (12) | -1 | -12 | -8 | 1 | 0.5,59 | 45 | | 17 | Feb/6 | 14 | 76.98 | 76.15 | 77.06(0.21) | 77.72(-0.02) | 77.56(0.04) | 77.64 | 0.5 | | -7 | 79(-7.6) | 25 | [19] | [8] | [6] | 42 | -102 | UT | 0.1 | OpenLong | | (13) | 4 | 19 | -1 | -3 | 0.6,77 | 45 | | 18 | Feb/6 | 13 | 76.98 | 76.15 | 76.9(0.19) | 77.74(0.01) | 77.53(-0.13) | 77.49 | 0.4 | | -7 | 87(-4.9) | -5 | [17] | [-7] | [-5] | 39 | -122 | DR | -0 | OpenShort | | (21) | -12 | -8 | -6 | -20 | 0.5,76 | 45 | | 19 | Feb/6 | 12 | 76.98 | 76.15 | 76.76(0.18) | 77.74(0.03) | 77.63(-0.08) | 77.55 | 0.4 | | -7 | 92(-4.6) | -10 | [17] | [-2] | [-2] | 46 | -81 | DR | -0.1 | OpenShort | | (20) | -7 | 3 | -6 | -19 | 0.7,78 | 45 | | 20 | Feb/6 | 11 | 76.98 | 76.15 | 76.62(0.19) | 77.72(0.18) | 77.69(-0.13) | 77.53 | 0.4 | | -7 | 96(-3) | -15 | [17] | [1] | [-8] | 46 | -82 | CR | -0.1 | HoldShort | | (20) | -12 | -5 | -12 | -20 | 0.7,78 | 45 | | | | |
| 21 | Feb/6 | 10 | 76.98 | 76.15 | 76.48(0.2) | 77.58(0.18) | 77.79(-0.12) | 77.57 | 0.5 | | -7 | 99(0.1) | -5 | [18] | [2] | [-2] | 58 | -69 | CR | -0.2 | HoldShort | | (20) | -11 | 8 | -8 | -20 | 0.9,85 | 45 | | 22 | Feb/6 | 9 | 76.98 | 76.15 | 76.33(0.16) | 77.44(0.21) | 77.88(-0.09) | 77.51 | 0.4 | | -7 | 99(-1.7) | -45 | [15] | [5] | [-26] | 63 | -16 | CR | -0.3 | HoldShort? | | (20) | -8 | -64 | -10 | -20 | 0.9,90 | 45 | | 23 | Feb/5 | 15 | 77.03 | 76.12 | 76.21(0.23) | 77.28(0.29) | 77.95(0.14) | 78 | 0.7 | | -7 | 101(5.6) | 40 | [21] | [33] | [6] | 83 | 53 | UT | 0 | OpenLong? | | (20) | 13 | 19 | -6 | 6 | 1.4,98 | 51 | | 24 | Feb/5 | 14 | 77.03 | 76.12 | 76.04(0.25) | 77.06(0.28) | 77.84(0.12) | 77.85 | 0.6 | | -7 | 95(2.1) | 15 | [23] | [31] | [-8] | 83 | 39 | CR | 0 | OpenShort | | (24) | 11 | -24 | -7 | 14 | 1.4,98 | 51 | | 25 | Feb/5 | 13 | 77.03 | 76.12 | 75.85(0.25) | 76.85(0.3) | 77.75(0.5) | 78.04 | 0.7 | | -7 | 93(4.3) | 45 | [23] | [67] | [3] | 93 | 176 | UT | 0.2 | OpenLong | | (26) | 46 | 1 | -4 | 20 | 1.7,100 | 51 | | | | |
| 26 | Feb/5 | 12 | 77.03 | 76.12 | 75.66(0.25) | 76.62(0.3) | 77.36(0.48) | 78.03 | 0.7 | | -7 | 89(7.6) | 45 | [23] | [65] | [14] | 100 | 191 | UT | 0.6 | HoldLong | | (26) | 44 | 27 | -6 | 20 | 2,100 | 51 | | 27 | Feb/5 | 11 | 77.03 | 76.12 | 75.47(0.24) | 76.39(0.43) | 76.99(0.5) | 77.82 | 0.6 | | -7 | 81(8.9) | 45 | [22] | [73] | [19] | 103 | 205 | UT | 0.8 | HoldLong | | (27) | 46 | 46 | 5 | 20 | 2.1,100 | 51 | | 28 | Feb/5 | 10 | 77.03 | 76.12 | 75.29(0.2) | 76.06(0.37) | 76.61(0.43) | 77.46 | 0.3 | | -7 | 73(9.7) | 45 | [19] | [63] | [8] | 104 | 205 | UT | 0.9 | HoldLong | | (21) | 40 | 9 | 3 | 20 | 2.2,99 | 51 | | 29 | Feb/5 | 9 | 77.03 | 76.12 | 75.14(0.18) | 75.78(0.34) | 76.28(0.44) | 77.39 | 0.3 | | -7 | 63(12.5) | 45 | [17] | [62] | [64] | 117 | 236 | UT | 1.3 | HoldLong? | | (21) | 41 | 169 | 9 | 20 | 2.7,99 | 51 | | 30 | Feb/4 | 15 | 77.02 | 75.99 | 75(0.07) | 75.52(0.2) | 75.95(0.09) | 76.12 | -0.7 | | -12 | 50(0.9) | -30 | [7] | [18] | [-1] | 89 | 106 | CR | 0.3 | OpenShort? | | (9) | 8 | -5 | 0 | 12 | 1.6,99 | 42 | | | | |
| 31 | Feb/4 | 14 | 77.02 | 75.99 | 74.95(0.02) | 75.37(0.19) | 75.88(0.11) | 76.16 | -0.6 | | -12 | 49(3.8) | -25 | [2] | [19] | [14] | 95 | 168 | RG | 0.4 | Wait | | (8) | 11 | 33 | 2 | 20 | 1.8,100 | 42 | | 32 | Feb/4 | 13 | 77.02 | 75.99 | 74.93(0.04) | 75.22(0.1) | 75.8(0.38) | 75.91 | -0.8 | | -12 | 46(2.7) | -5 | [4] | [41] | [8] | 89 | 182 | RG | 0.2 | Wait | | (1) | 37 | 11 | 7 | 20 | 1.6,99 | 42 | | 33 | Feb/4 | 12 | 77.02 | 75.99 | 74.9(0.05) | 75.15(0.18) | 75.51(0.31) | 75.83 | -0.9 | | -12 | 43(2.2) | 0 | [5] | [38] | [9] | 89 | 147 | RG | 0.6 | Wait | | (4) | 30 | 13 | 15 | 20 | 1.6,99 | 42 | | 34 | Feb/4 | 11 | 77.02 | 75.99 | 74.86(0.02) | 75.01(0.21) | 75.28(0.24) | 75.73 | -1 | | -12 | 41(1.1) | -30 | [2] | [32] | [5] | 89 | 159 | RG | 0.8 | SmallShort | | (4) | 23 | -9 | 39 | 20 | 1.6,99 | 42 | | 35 | Feb/4 | 10 | 77.02 | 75.99 | 74.84(0.02) | 74.86(0.21) | 75.1(0.32) | 75.8 | -0.9 | | -12 | 40(1) | -15 | [2] | [40] | [13] | 69 | 187 | RG | 1.3 | SmallShort | | (4) | 31 | 11 | 32 | 20 | 1.8,74 | 42 | | | | |
| 36 | Feb/4 | 9 | 77.02 | 75.99 | 74.83(0.01) | 74.7(0.21) | 74.86(0.28) | 75.72 | -1 | | -12 | 39(-1.2) | -20 | [1] | [36] | [62] | 44 | 176 | RG | 1.7 | SmallShort? | | (1) | 27 | 166 | 21 | 20 | 1.7,51 | 42 | | 37 | Feb/3 | 15 | 77.13 | 76.11 | 74.82(-0.1) | 74.54(0.02) | 74.65(-0.17) | 74.5 | -1.9 | | -17 | 40(-3.7) | -50 | [-10] | [-23] | [-7] | -28 | 14 | DT | -0.3 | OpenShort? | | (-8) | -16 | -19 | -1 | -5 | -0.6,37 | 34 | | 38 | Feb/3 | 14 | 77.13 | 76.11 | 74.89(-0.11) | 74.52(0.03) | 74.78(0.04) | 74.64 | -1.8 | | -17 | 44(-4.9) | -50 | [-11] | [-2] | [-8] | -26 | 88 | DT | -0.2 | OpenShort | | (-9) | 4 | -25 | 0 | 4 | -0.4,34 | 34 | | 39 | Feb/3 | 13 | 77.13 | 76.11 | 74.97(-0.1) | 74.5(0.02) | 74.75(0.18) | 74.83 | -1.7 | | -17 | 48(-2.9) | -50 | [-10] | [11] | [12] | -20 | 123 | UR | 0.1 | SmallShort | | (-9) | 18 | 28 | 2 | 20 | -0.2,35 | 34 | | 40 | Feb/3 | 12 | 77.13 | 76.11 | 75.05(-0.1) | 74.49(-0.05) | 74.61(0.08) | 74.62 | -1.8 | | -17 | 51(-2.3) | -50 | [-10] | [-2] | [2] | -25 | 58 | DP | 0 | OpenShort | | (-12) | 8 | -8 | 13 | 20 | -0.6,40 | 34 | | | | |
| 41 | Feb/3 | 11 | 77.13 | 76.11 | 75.12(-0.11) | 74.52(-0.17) | 74.55(0.16) | 74.68 | -1.8 | | -17 | 54(-1.9) | -50 | [-11] | [-0] | [-13] | -27 | 88 | DT | 0.2 | OpenShort | | (-11) | 16 | -58 | 18 | 20 | -0.6,38 | 34 | | 42 | Feb/3 | 10 | 77.13 | 76.11 | 75.2(-0.08) | 74.64(-0.02) | 74.43(0.22) | 75.11 | -1.5 | | -17 | 56(-2.5) | -40 | [-8] | [14] | [34] | -26 | 123 | UR | 0.9 | SmallShort | | (-8) | 22 | 82 | 19 | 20 | -0.1,27 | 34 | | 43 | Feb/3 | 9 | 77.13 | 76.11 | 75.26(-0.12) | 74.65(-0.08) | 74.27(0.04) | 74.51 | -1.9 | | -17 | 58(-3.7) | -50 | [-12] | [-8] | [19] | -64 | 28 | DP | 0.3 | OpenShort? | | (-12) | 4 | 51 | 10 | 7 | -1,11 | 34 | | 44 | Jan/31 | 15 | 77.36 | 76.53 | 75.35(-0.19) | 74.71(-0.16) | 74.24(-0.16) | 74.14 | -2.6 | | -15 | 62(-7.1) | -50 | [-19] | [-34] | [-8] | -81 | -12 | DT | -0.1 | HoldShort? | | (-15) | -16 | -22 | 5 | -16 | -1.4,4 | 35 | | 45 | Jan/31 | 14 | 77.36 | 76.53 | 75.49(-0.17) | 74.83(-0.16) | 74.36(-0.19) | 74.3 | -2.5 | | -15 | 69(-1.2) | -50 | [-16] | [-35] | [9] | -82 | -46 | DP | -0.1 | OpenShort | | (-19) | -18 | 27 | 6 | -16 | -1.4,3 | 35 | | | | |
| 46 | Jan/31 | 13 | 77.36 | 76.53 | 75.62(-0.2) | 74.95(-0.21) | 74.5(-0.48) | 74.1 | -2.7 | | -15 | 70(3.7) | -50 | [-19] | [-65] | [-13] | -95 | -126 | DT | -0.5 | OpenShort | | (-20) | -45 | -27 | -4 | -20 | -1.8,0 | 35 | | 47 | Jan/31 | 12 | 77.36 | 76.53 | 75.77(-0.17) | 75.11(-0.21) | 74.86(-0.24) | 74.3 | -2.5 | | -15 | 66(5.5) | -50 | [-16] | [-42] | [-6] | -95 | -88 | DT | -0.7 | OpenShort | | (-20) | -22 | -9 | -5 | -20 | -1.8,0 | 35 | | 48 | Jan/31 | 11 | 77.36 | 76.53 | 75.9(-0.13) | 75.27(-0.23) | 75.04(-0.19) | 74.37 | -2.4 | | -15 | 61(6.5) | -50 | [-12] | [-37] | [-24] | -100 | -124 | DT | -0.9 | HoldShort | | (-17) | -18 | -47 | -33 | -20 | -2,0 | 35 | | 49 | Jan/31 | 10 | 77.36 | 76.53 | 76(-0.11) | 75.44(-0.22) | 75.18(-0.17) | 74.72 | -2.1 | | -15 | 54(4.6) | -50 | [-10] | [-34] | [-20] | -84 | -108 | DT | -0.7 | OpenShort | | (-12) | -16 | -39 | -28 | -20 | -1.9,14 | 35 | | 50 | Jan/31 | 9 | 77.36 | 76.53 | 76.09(-0.1) | 75.61(-0.15) | 75.31(-0.12) | 75.01 | -1.9 | | -15 | 50(2.7) | -50 | [-9] | [-26] | [-44] | -79 | -76 | DT | -0.5 | OpenShort? | | (-9) | -11 | -114 | -26 | -20 | -1.8,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|