|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $125.5700 One month high (close): $136.4000
NXPI Daily Change: 1.78% Daily StdDev 1.31% NXPI EMA_5_Trend: 0.75% 10Minute StdDev: $1.6739
Latest Price : $135.52(1.78%) | Wed. Feb 12, 2020($1.2) Tue. Feb 11, 2020($1.9) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($2.2) Tue. Feb 4, 2020($2.3) Mon. Feb 3, 2020($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 132.69 | 131.87 | 133.53(0.05) | 133.36(0.28) | 134.82(0.58) | 136.2 | 1.3 | | 0 | 56(4) | 45 | [4] | [58] | [5] | 92 | 290 | UT | 0.9 | OpenLong | | (5) | 44 | -24 | 37 | 20 | 1.8,97 | 51 | Sample size 38 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.53(hourly_sma_20 -1.96%) 133.36(hourly_sma_10 -2.09%) 132.69(daily_ema_20 -2.58%) 131.87(daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 132.69 | 131.87 | 133.46(0.09) | 132.98(0.31) | 134.04(0.68) | 136.6 | 1.5 | | 0 | 52(6.8) | 50 | [7] | [67] | [34] | 89 | 315 | UT | 1.8 | OpenLong | | (6) | 52 | 49 | 45 | 20 | 2.3,81 | 51 | | 3 | Feb/11 | 9 | 132.69 | 131.87 | 133.35(0.07) | 132.57(0.21) | 133.14(0.62) | 135.78 | 1.2 | | 0 | 45(4.6) | 50 | [5] | [59] | [71] | 56 | 260 | UT | 2.2 | OpenLong? | | (5) | 47 | 165 | 39 | 20 | 2,56 | 51 | | 4 | Feb/10 | 15 | 132.5 | 131.53 | 133.25(-0.02) | 132.29(-0.02) | 132.32(0.23) | 133.08 | 0.2 | | -2 | 41(-1.8) | 35 | [-2] | [18] | [20] | -18 | 63 | UR | 0.7 | SmallShort? | | (-2) | 18 | 38 | 20 | 20 | -0.2,37 | 49 | | 5 | Feb/10 | 14 | 132.5 | 131.53 | 133.27(-0.07) | 132.32(-0.07) | 132.01(0.08) | 132.46 | -0 | | -2 | 43(-0.3) | -10 | [-5] | [4] | [8] | -47 | 26 | UR | 0.4 | SmallShort | | (-4) | 6 | 10 | 16 | 20 | -0.7,21 | 49 | | | | |
| 6 | Feb/10 | 13 | 132.5 | 131.53 | 133.36(-0.08) | 132.42(-0.09) | 131.9(-0.02) | 132.3 | -0.1 | | -2 | 43(0.2) | -20 | [-6] | [-5] | [8] | -62 | -9 | DP | 0.4 | OpenShort | | (-6) | -2 | 14 | 14 | 11 | -1,13 | 49 | | 7 | Feb/10 | 12 | 132.5 | 131.53 | 133.47(-0.09) | 132.54(-0.14) | 131.92(-0.07) | 132.08 | -0.2 | | -2 | 43(1.4) | -15 | [-7] | [-11] | [10] | -77 | -30 | DP | 0.1 | OpenShort | | (-8) | -5 | 24 | 9 | 7 | -1.3,6 | 49 | | 8 | Feb/10 | 11 | 132.5 | 131.53 | 133.59(-0.1) | 132.73(-0.26) | 132.01(-0.18) | 131.68 | -0.3 | | -2 | 41(3.5) | -40 | [-8] | [-24] | [3] | -94 | -87 | DP | -0.3 | OpenShort | | (-8) | -14 | 9 | 2 | -2 | -1.8,1 | 49 | | 9 | Feb/10 | 10 | 132.5 | 131.53 | 133.73(-0.08) | 133.08(-0.25) | 132.25(-0.29) | 131.53 | -0.4 | | -2 | 38(4.9) | -50 | [-6] | [-32] | [-11] | -105 | -153 | DT | -0.7 | HoldShort | | (-9) | -23 | -24 | -6 | -20 | -2.2,0 | 49 | | 10 | Feb/10 | 9 | 132.5 | 131.53 | 133.83(-0.06) | 133.41(-0.21) | 132.63(-0.22) | 131.93 | -0.2 | | -2 | 33(4.3) | -50 | [-5] | [-25] | [-15] | -105 | -135 | DT | -0.8 | HoldShort? | | (-6) | -17 | -28 | -12 | -20 | -2.2,0 | 49 | | | | |
| 11 | Feb/7 | 15 | 132.34 | 131.25 | 133.91(-0.05) | 133.69(-0.18) | 132.93(-0.17) | 132.4 | 0 | | -4 | 29(-8.2) | -45 | [-4] | [-22] | [-7] | -100 | -103 | DT | -0.7 | CloseShort? | | (-3) | -13 | -7 | -15 | -20 | -2,0 | 48 | | 12 | Feb/7 | 14 | 132.34 | 131.25 | 133.98(0.07) | 133.94(-0.13) | 133.16(-0.22) | 132.5 | 0.1 | | -4 | 37(-7) | -10 | [5] | [-22] | [-15] | -88 | -229 | DR | -0.7 | HoldShort | | (-4) | -17 | -25 | -16 | -20 | -1.5,0 | 48 | | 13 | Feb/7 | 13 | 132.34 | 131.25 | 133.88(0.08) | 134.12(-0.07) | 133.45(-0.34) | 132.91 | 0.2 | | -4 | 44(-6.9) | -25 | [6] | [-28] | [-18] | -70 | -227 | DR | -0.5 | OpenShort | | (7) | -26 | -32 | -21 | -20 | -0.8,0 | 48 | | 14 | Feb/7 | 12 | 132.34 | 131.25 | 133.77(0.11) | 134.12(-0) | 133.91(-0.21) | 133.43 | 0.4 | | -4 | 51(-5.4) | 5 | [9] | [-15] | [-8] | -55 | -185 | DR | -0.4 | OpenShort | | (9) | -16 | 1 | -30 | -20 | -0.3,3 | 48 | | 15 | Feb/7 | 11 | 132.34 | 131.25 | 133.62(0.1) | 134.23(-0.06) | 134.2(-0.18) | 133.41 | 0.4 | | -4 | 56(-4.9) | -10 | [8] | [-15] | [-12] | -41 | -159 | DR | -0.5 | OpenShort | | (10) | -14 | -9 | -39 | -20 | -0.1,12 | 48 | | | | |
| 16 | Feb/7 | 10 | 132.34 | 131.25 | 133.48(0.11) | 134.31(-0.07) | 134.45(-0.19) | 133.56 | 0.5 | | -4 | 61(-7.4) | -10 | [9] | [-16] | [-14] | -6 | -140 | DR | -0.5 | OpenShort | | (9) | -15 | -24 | -25 | -20 | 0,44 | 48 | | 17 | Feb/7 | 9 | 132.34 | 131.25 | 133.33(0.17) | 134.4(-0.04) | 134.71(-0.06) | 133.96 | 0.6 | | -4 | 68(-6.1) | -25 | [13] | [-4] | [-28] | 35 | -127 | DR | -0.4 | OpenShort? | | (11) | -5 | -73 | -11 | -16 | 0.3,77 | 48 | | 18 | Feb/6 | 15 | 132.21 | 131.51 | 133.1(0.22) | 134.45(0.06) | 134.79(0.19) | 135.18 | 1.1 | | 1 | 74(-15.3) | 50 | [17] | [22] | [8] | 76 | -5 | UT | 0.2 | HoldLong? | | (19) | 15 | 17 | 2 | 20 | 1.1,98 | 51 | | 19 | Feb/6 | 14 | 132.21 | 131.51 | 132.81(0.36) | 134.37(0.09) | 134.53(0.21) | 134.89 | 1 | | 1 | 90(-13.4) | 50 | [29] | [28] | [5] | 68 | -143 | UT | 0.1 | OpenLong | | (18) | 17 | 14 | 2 | 5 | 0.8,98 | 51 | | 20 | Feb/6 | 13 | 132.21 | 131.51 | 132.34(0.35) | 134.25(0.09) | 134.25(0.06) | 134.66 | 0.9 | | 1 | 103(-8.4) | 50 | [28] | [16] | [-4] | 67 | -150 | CR | 0.1 | HoldShort | | (29) | 5 | -14 | 2 | 5 | 0.8,97 | 51 | | | | |
| 21 | Feb/6 | 12 | 132.21 | 131.51 | 131.87(0.35) | 134.13(0.08) | 134.17(0.06) | 134.89 | 1 | | 1 | 112(-5.3) | 50 | [28] | [16] | [13] | 70 | -100 | UT | 0.2 | OpenLong | | (32) | 5 | 34 | 2 | 20 | 1,95 | 51 | | 22 | Feb/6 | 11 | 132.21 | 131.51 | 131.41(0.32) | 134.02(0.28) | 134.09(-0.03) | 134.32 | 0.8 | | 1 | 117(-3) | 50 | [26] | [16] | [4] | 61 | -102 | UT | 0.1 | OpenLong | | (28) | -2 | 26 | -6 | -20 | 0.9,88 | 51 | | 23 | Feb/6 | 10 | 132.21 | 131.51 | 130.98(0.29) | 133.65(0.25) | 134.12(-0.07) | 133.89 | 0.6 | | 1 | 120(-1.7) | 50 | [23] | [11] | [3] | 61 | -83 | UT | -0.1 | OpenLong | | (27) | -6 | 23 | -8 | -20 | 0.9,88 | 51 | | 24 | Feb/6 | 9 | 132.21 | 131.51 | 130.6(0.27) | 133.32(0.23) | 134.21(-0.02) | 133.51 | 0.5 | | 1 | 122(0.7) | 20 | [22] | [14] | [-19] | 65 | -51 | CR | -0.2 | HoldShort? | | (24) | -2 | -45 | -8 | -20 | 0.9,92 | 51 | | 25 | Feb/5 | 15 | 131.86 | 131.52 | 130.24(0.26) | 133.02(0.28) | 134.24(0.12) | 134.25 | 0.9 | | 2 | 121(3.8) | 50 | [21] | [27] | [-5] | 78 | 84 | CR | 0 | OpenShort? | | (26) | 10 | -13 | -5 | 7 | 1.2,98 | 53 | | | | |
| 26 | Feb/5 | 14 | 131.86 | 131.52 | 129.9(0.29) | 132.65(0.3) | 134.08(0.1) | 134.46 | 0.9 | | 2 | 117(5.4) | 50 | [23] | [26] | [1] | 85 | 94 | UT | 0.1 | OpenLong | | (23) | 8 | -2 | -3 | 20 | 1.4,100 | 53 | | 27 | Feb/5 | 13 | 131.86 | 131.52 | 129.53(0.26) | 132.25(0.38) | 133.95(0.58) | 134.5 | 0.9 | | 2 | 112(7) | 50 | [21] | [67] | [5] | 89 | 268 | UT | 0.2 | OpenLong | | (25) | 46 | 9 | -3 | 20 | 1.6,99 | 53 | | 28 | Feb/5 | 12 | 131.86 | 131.52 | 129.19(0.26) | 131.75(0.38) | 133.17(0.56) | 134.35 | 0.9 | | 2 | 105(8.2) | 50 | [21] | [65] | [17] | 93 | 283 | UT | 0.4 | OpenLong | | (22) | 44 | 42 | -7 | 20 | 1.8,98 | 53 | | 29 | Feb/5 | 11 | 131.86 | 131.52 | 128.85(0.24) | 131.25(0.63) | 132.42(0.48) | 133.65 | 0.6 | | 2 | 96(7.6) | 50 | [19] | [68] | [5] | 93 | 253 | UT | 0.5 | OpenLong | | (20) | 38 | 13 | 2 | -1 | 1.8,98 | 53 | | 30 | Feb/5 | 10 | 131.86 | 131.52 | 128.54(0.25) | 130.43(0.63) | 131.79(0.43) | 133.44 | 0.6 | | 2 | 89(9) | 50 | [20] | [64] | [-5] | 99 | 242 | CR | 0.7 | OpenShort | | (20) | 34 | -23 | 4 | 20 | 2,99 | 53 | | | | |
| 31 | Feb/5 | 9 | 131.86 | 131.52 | 128.22(0.27) | 129.62(0.63) | 131.23(0.52) | 133.82 | 0.7 | | 2 | 80(13.8) | 50 | [21] | [72] | [76] | 113 | 303 | UT | 1.2 | HoldLong? | | (23) | 41 | 200 | 10 | 20 | 2.5,100 | 53 | | 32 | Feb/4 | 15 | 131.56 | 131.5 | 127.88(0.07) | 128.81(0.38) | 130.56(0.18) | 130.61 | -0.3 | | 1 | 66(-0.7) | 35 | [6] | [29] | [1] | 87 | 185 | UT | 0 | HoldLong? | | (11) | 14 | 0 | -0 | 16 | 1.5,99 | 46 | | 33 | Feb/4 | 14 | 131.56 | 131.5 | 127.79(-0.03) | 128.32(0.35) | 130.33(0.2) | 130.61 | -0.3 | | 1 | 67(0.3) | 0 | [-2] | [29] | [7] | 87 | 300 | UR | 0.1 | SmallShort | | (7) | 16 | 9 | -0 | 20 | 1.5,99 | 46 | | 34 | Feb/4 | 13 | 131.56 | 131.5 | 127.79(0) | 127.88(0.32) | 130.07(0.77) | 130.47 | -0.4 | | 1 | 66(0.8) | 30 | [0] | [74] | [5] | 84 | 403 | UR | 0.2 | SmallShort | | (-3) | 63 | -10 | 14 | 20 | 1.4,99 | 46 | | 35 | Feb/4 | 12 | 131.56 | 131.5 | 127.83(0.02) | 127.47(0.25) | 129.07(0.83) | 130.63 | -0.3 | | 1 | 66(1.3) | 35 | [2] | [77] | [17] | 88 | 408 | UT | 0.8 | OpenLong | | (1) | 68 | 10 | 28 | 20 | 1.5,100 | 46 | | | | |
| 36 | Feb/4 | 11 | 131.56 | 131.5 | 127.8(0.01) | 127.16(0.28) | 128.01(0.75) | 130.47 | -0.4 | | 1 | 64(0.8) | 35 | [1] | [71] | [40] | 88 | 388 | UT | 1.3 | HoldLong | | (2) | 61 | 62 | 55 | 20 | 1.5,100 | 46 | | 37 | Feb/4 | 10 | 131.56 | 131.5 | 127.78(-0.02) | 126.8(0.14) | 127.06(0.59) | 129.48 | -0.7 | | 1 | 64(-1.2) | 20 | [-2] | [52] | [20] | 41 | 297 | UR | 1.3 | SmallShort | | (-2) | 48 | 11 | 41 | 20 | 0.9,68 | 46 | | 38 | Feb/4 | 9 | 131.56 | 131.5 | 127.81(-0.04) | 126.63(0.14) | 126.31(0.49) | 129.3 | -0.8 | | 1 | 65(-5.6) | 25 | [-3] | [44] | [97] | 4 | 284 | UR | 1.6 | SmallShort? | | (-2) | 40 | 246 | 28 | 20 | 0.8,34 | 46 | | 39 | Feb/3 | 15 | 131.39 | 131.84 | 127.86(-0.24) | 126.46(-0.15) | 125.69(-0.14) | 125.5 | -1.9 | | -3 | 70(-0.5) | -50 | [-20] | [-27] | [3] | -78 | 25 | DP | -0.1 | OpenShort? | | (-16) | -11 | 13 | 2 | -20 | -1.2,2 | 37 | | 40 | Feb/3 | 14 | 131.39 | 131.84 | 128.17(-0.29) | 126.64(-0.14) | 125.87(-0.34) | 125.3 | -2 | | -3 | 71(-4.2) | -50 | [-26] | [-47] | [-13] | -83 | 4 | DT | -0.3 | HoldShort | | (-21) | -30 | -27 | -1 | -20 | -1.3,0 | 37 | | | | |
| 41 | Feb/3 | 13 | 131.39 | 131.84 | 128.55(-0.3) | 126.82(-0.1) | 126.3(-0.2) | 125.72 | -1.9 | | -3 | 75(-2.8) | -50 | [-27] | [-33] | [-4] | -80 | 52 | DT | -0.3 | HoldShort | | (-24) | -18 | -2 | 0 | -20 | -1.2,0 | 37 | | 42 | Feb/3 | 12 | 131.39 | 131.84 | 128.93(-0.29) | 126.95(-0.24) | 126.55(-0.31) | 125.75 | -1.8 | | -3 | 78(0.2) | -50 | [-26] | [-49] | [-11] | -83 | -18 | DT | -0.3 | HoldShort | | (-25) | -27 | -28 | -4 | -12 | -1.3,0 | 37 | | 43 | Feb/3 | 11 | 131.39 | 131.84 | 129.31(-0.25) | 127.26(-0.41) | 126.94(-0.22) | 126.18 | -1.7 | | -3 | 78(1.3) | -50 | [-22] | [-47] | [-3] | -79 | -28 | DT | -0.3 | OpenShort | | (-24) | -20 | -15 | 0 | 20 | -1.3,4 | 37 | | 44 | Feb/3 | 10 | 131.39 | 131.84 | 129.64(-0.23) | 127.78(-0.32) | 127.23(-0.15) | 126.42 | -1.6 | | -3 | 76(1.5) | -50 | [-20] | [-37] | [-23] | -81 | -40 | DT | -0.3 | OpenShort | | (-21) | -13 | -67 | -3 | -6 | -1.4,4 | 37 | | 45 | Feb/3 | 9 | 131.39 | 131.84 | 129.94(-0.2) | 128.19(-0.2) | 127.42(0.07) | 127.46 | -1.3 | | -3 | 75(-3.2) | -35 | [-18] | [-11] | [12] | -71 | 47 | DP | 0 | OpenShort? | | (-16) | 6 | 34 | 3 | 2 | -1.1,7 | 37 | | | | |
| 46 | Jan/31 | 15 | 131.53 | 132.72 | 130.2(-0.29) | 128.45(-0.24) | 127.33(-0.02) | 126.93 | -1.6 | | 1 | 78(-1.1) | -50 | [-26] | [-23] | [-18] | -79 | 61 | DT | -0.2 | HoldShort? | | (-20) | -2 | -50 | 4 | -20 | -1.4,6 | 47 | | 47 | Jan/31 | 14 | 131.53 | 132.72 | 130.58(-0.19) | 128.76(-0.18) | 127.36(-0.17) | 127.71 | -1.3 | | 1 | 79(1.5) | -45 | [-16] | [-29] | [2] | -72 | -70 | DP | 0.2 | OpenShort | | (-22) | -14 | 6 | 11 | -19 | -1.2,8 | 47 | | 48 | Jan/31 | 13 | 131.53 | 132.72 | 130.83(-0.21) | 129(-0.2) | 127.58(-0.59) | 127.62 | -1.3 | | 1 | 78(3.2) | -50 | [-17] | [-65] | [-2] | -80 | -186 | DT | 0 | OpenShort | | (-17) | -49 | 16 | -27 | -20 | -1.4,5 | 47 | | 49 | Jan/31 | 12 | 131.53 | 132.72 | 131.11(-0.21) | 129.26(-0.34) | 128.33(-0.49) | 127.36 | -1.4 | | 1 | 74(5.1) | -50 | [-17] | [-63] | [-1] | -91 | -200 | DT | -0.4 | OpenShort | | (-20) | -41 | 20 | -30 | -20 | -1.7,2 | 47 | | 50 | Jan/31 | 11 | 131.53 | 132.72 | 131.39(-0.22) | 129.7(-0.44) | 128.96(-0.46) | 127.05 | -1.5 | | 1 | 69(8.1) | -50 | [-18] | [-64] | [-10] | -105 | -223 | DT | -0.9 | HoldShort | | (-20) | -38 | -1 | -35 | -20 | -2.2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|