NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 11, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $65.3700

NTAP Daily Change: 1.77% Daily StdDev 1.7% NTAP EMA_5_Trend: 1.13% 10Minute StdDev: $0.749

Latest Price : $59.08(1.77%)

Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 11, 2020
1	Feb/11	15	58.66	56.5	58.16(0.13)	58.77(0.24)	59.08(-0.17)	59.06	0.1	-18	23(0.9)	-20	[8]	[0]	[1]	57	-7	RG	-0	Wait?	(9)	-10	11	-7	-13	1.2,77	43
Daily Trend: % Up Forces: Down Forces: 58.66(daily_ema_20 -0.68%) Support Levels: 58.77(hourly_sma_10 -0.49%) 58.16(hourly_sma_20 -1.52%) 56.5(weak_daily_ema_10 -4.33%) Resistance Levels:

2	Feb/11	14	58.66	56.5	58.08(0.07)	58.63(0.22)	59.18(-0.06)	58.96	0.1	-18	22(0.9)	-45	[4]	[5]	[-8]	57	72	CR	-0.3	HoldShort	(9)	-4	-15	-15	-8	1.2,77	43
3	Feb/11	13	58.66	56.5	58.04(0.09)	58.5(0.24)	59.21(0.36)	59.1	0.1	-18	21(1.2)	-5	[5]	[31]	[1]	70	180	RG	-0.2	Wait	(6)	21	6	-18	20	1.5,82	43
4	Feb/11	12	58.66	56.5	57.99(0.09)	58.36(0.25)	58.99(0.42)	59.04	0.1	-18	20(1.4)	-20	[5]	[35]	[-9]	78	194	CR	0.1	OpenShort	(6)	25	-25	-15	20	1.6,88	43
5	Feb/11	11	58.66	56.5	57.94(0.11)	58.21(0.33)	58.74(0.5)	59.27	0.2	-18	19(2.3)	5	[7]	[42]	[-3]	101	244	TP	0.9	OpenShort	(6)	29	-29	15	20	2.2,96	43

6	Feb/11	10	58.66	56.5	57.87(0.16)	58.02(0.38)	58.45(0.65)	59.54	0.3	-18	16(4.7)	35	[9]	[53]	[29]	124	293	UT	2.1	HoldLong	(9)	38	44	37	20	3.1,96	43
7	Feb/11	9	58.66	56.5	57.78(0.12)	57.8(0.26)	58.07(0.48)	59.13	0.1	-18	12(4.6)	25	[7]	[39]	[56]	122	228	UT	2.8	HoldLong?	(9)	28	124	35	20	3.6,82	43
8	Feb/10	15	58.89	56.25	57.71(0.03)	57.65(0.07)	57.79(0.1)	58.01	-0.3	-23	7(0.7)	-10	[2]	[8]	[14]	56	45	RG	1	SmallShort?	(1)	6	28	19	17	1.3,73	39
9	Feb/10	14	58.89	56.25	57.71(0)	57.61(0.02)	57.73(0.07)	57.76	-0.3	-23	6(-0.2)	-45	[0]	[4]	[1]	13	26	UR	0.1	SmallShort	(1)	4	-6	5	20	0.3,55	39
10	Feb/10	13	58.89	56.25	57.69(0.04)	57.6(0.06)	57.69(0.17)	57.81	-0.3	-23	6(0)	-15	[2]	[12]	[8]	16	22	RG	0.5	Wait	(1)	10	15	13	7	0.5,53	39

11	Feb/10	12	58.89	56.25	57.69(0)	57.56(0.04)	57.59(0.11)	57.67	-0.4	-23	6(0)	-40	[0]	[7]	[1]	-2	25	UR	0.4	SmallShort	(1)	7	-6	15	3	0,48	39
12	Feb/10	11	58.89	56.25	57.67(-0.01)	57.54(-0.06)	57.53(0.03)	57.72	-0.3	-23	6(-0.6)	-45	[-1]	[-1]	[8]	-2	27	DP	0.9	OpenShort	(0)	2	3	20	20	0.2,43	39
13	Feb/10	10	58.89	56.25	57.67(0.03)	57.57(-0.08)	57.51(0.04)	57.69	-0.3	-23	7(-1.3)	-25	[2]	[-0]	[8]	-22	-19	RG	0.7	Wait	(0)	2	15	8	20	0.1,26	39
14	Feb/10	9	58.89	56.25	57.65(0.05)	57.61(-0.1)	57.48(-0.04)	57.55	-0.4	-23	8(-0.4)	-25	[3]	[-5]	[7]	-48	-76	RG	0.2	Wait?	(1)	-2	26	-12	10	-0.3,10	39
15	Feb/7	15	59.12	56.22	57.62(0.01)	57.67(-0.1)	57.5(-0.06)	57.32	-0.5	-27	9(-4.8)	-50	[1]	[-9]	[-6]	-63	-73	DR	-0.6	OpenShort?	(2)	-4	-3	-19	-19	-1,12	31

16	Feb/7	14	59.12	56.22	57.61(0.13)	57.73(-0.05)	57.54(-0.01)	57.35	-0.5	-27	14(-2.9)	-35	[8]	[-3]	[-16]	-45	-173	DR	-0.4	OpenShort	(1)	-1	-33	-15	-20	-0.5,18	31
17	Feb/7	13	59.12	56.22	57.54(0.15)	57.76(-0.02)	57.55(-0.15)	57.65	-0.4	-27	16(-1.9)	-5	[9]	[-10]	[2]	-11	-153	RG	0.2	Wait	(11)	-9	11	-7	-10	0.2,34	31
18	Feb/7	12	59.12	56.22	57.45(0.12)	57.77(-0.01)	57.64(-0.18)	57.55	-0.4	-27	18(-1.2)	-35	[7]	[-12]	[-8]	-7	-133	DR	-0.1	OpenShort	(9)	-11	-11	-14	-20	0.2,38	31
19	Feb/7	11	59.12	56.22	57.38(0.12)	57.78(-0.01)	57.75(-0.13)	57.65	-0.4	-27	20(-1.6)	-20	[7]	[-9]	[0]	1	-90	RG	-0.1	Wait	(9)	-8	19	-26	-19	0.4,41	31
20	Feb/7	10	59.12	56.22	57.31(0.14)	57.78(0.01)	57.83(-0.16)	57.48	-0.5	-27	21(-1.6)	-20	[8]	[-10]	[-4]	11	-137	DR	-0.5	OpenShort	(8)	-10	8	-21	-20	0.2,56	31

21	Feb/7	9	59.12	56.22	57.23(0.14)	57.78(-0.04)	57.92(-0.09)	57.41	-0.5	-27	23(-1.5)	-50	[8]	[-7]	[-30]	36	-120	DR	-0.6	OpenShort?	(9)	-5	-76	-13	-20	0.2,81	31
22	Feb/6	15	59.42	56.42	57.15(0.21)	57.8(0.05)	57.97(0.11)	58.1	-0.4	-26	24(-4.3)	10	[12]	[9]	[3]	78	2	RG	0.2	Wait?	(14)	7	1	1	20	1.1,100	27
23	Feb/6	14	59.42	56.42	57.03(0.35)	57.77(0.14)	57.91(0.17)	58.09	-0.4	-26	29(-3.2)	15	[21]	[17]	[2]	75	-94	UT	0.2	HoldLong	(14)	10	3	2	5	1,100	27
24	Feb/6	13	59.42	56.42	56.83(0.34)	57.69(0.2)	57.81(0.12)	58.06	-0.4	-26	32(-1.7)	20	[20]	[16]	[5]	76	-66	UT	0.2	HoldLong	(24)	7	13	0	10	1.1,98	27
25	Feb/6	12	59.42	56.42	56.64(0.32)	57.58(0.14)	57.74(0.18)	57.94	-0.4	-26	33(-0.8)	30	[19]	[17]	[11]	75	-23	UT	0.2	HoldLong	(22)	11	29	1	12	1.1,97	27

26	Feb/6	11	59.42	56.42	56.46(0.29)	57.5(0.33)	57.74(-0)	57.68	-0.5	-26	34(-0.6)	-10	[17]	[12]	[-8]	69	-48	CR	0	HoldShort	(21)	0	-11	-2	-20	1,94	27
27	Feb/6	10	59.42	56.42	56.3(0.29)	57.31(0.31)	57.63(-0.02)	57.78	-0.4	-26	35(0.1)	15	[17]	[10]	[6]	75	-13	UT	0.1	HoldLong	(19)	-1	20	0	-7	1.2,95	27
28	Feb/6	9	59.42	56.42	56.14(0.28)	57.13(0.27)	57.64(0.12)	57.6	-0.5	-26	35(-0.3)	5	[17]	[17]	[-5]	72	29	CR	-0	HoldShort?	(19)	7	-11	-5	-2	1.2,92	27
29	Feb/5	15	59.66	56.6	55.98(0.31)	56.98(0.25)	57.57(0.27)	57.7	-0.5	-25	35(-0.5)	40	[18]	[25]	[13]	76	87	UT	0.1	HoldLong?	(19)	16	33	-6	20	1.3,93	31
30	Feb/5	14	59.66	56.6	55.81(0.37)	56.84(0.28)	57.41(0.08)	57.41	-0.6	-25	36(-0.3)	-10	[21]	[15]	[-9]	75	-27	CR	0	HoldShort	(19)	5	-29	-5	16	1.2,95	31

31	Feb/5	13	59.66	56.6	55.61(0.37)	56.68(0.32)	57.36(0.64)	57.67	-0.5	-25	36(0.8)	20	[21]	[49]	[-2]	87	180	CR	0.2	OpenShort	(26)	37	-17	1	20	1.5,99	31
32	Feb/5	12	59.66	56.6	55.4(0.38)	56.5(0.38)	57(0.66)	57.82	-0.5	-25	35(2.2)	25	[22]	[52]	[28]	95	245	UT	0.6	OpenLong	(26)	38	64	0	20	1.9,97	31
33	Feb/5	11	59.66	56.6	55.19(0.32)	56.29(0.56)	56.63(0.43)	57.25	-0.6	-25	33(1.7)	25	[19]	[43]	[13]	90	178	UT	0.5	OpenLong	(23)	25	36	8	-3	1.7,97	31
34	Feb/5	10	59.66	56.6	55.01(0.29)	55.97(0.49)	56.39(0.24)	56.93	-0.7	-25	31(1.8)	-5	[17]	[30]	[-7]	85	143	CR	0.5	OpenShort	(20)	14	-27	1	20	1.7,92	31
35	Feb/5	9	59.66	56.6	54.85(0.3)	55.7(0.52)	56.26(0.46)	57.17	-0.7	-25	29(3.6)	25	[17]	[43]	[58]	94	253	UT	0.8	OpenLong?	(21)	27	155	1	20	2.1,91	31

36	Feb/4	15	59.87	56.82	54.69(0.15)	55.41(0.24)	56.26(0)	55.82	-1.1	-28	26(1)	-25	[9]	[4]	[-8]	67	74	CR	-0.2	HoldShort?	(12)	0	-19	-14	4	1.2,87	25
37	Feb/4	14	59.87	56.82	54.61(0.12)	55.28(0.26)	56(0.1)	55.98	-1	-28	25(1.3)	-15	[7]	[11]	[-1]	82	163	CR	-0	OpenShort	(11)	6	-9	-8	20	1.5,94	25
38	Feb/4	13	59.87	56.82	54.55(0.17)	55.14(0.28)	55.95(0.7)	56.06	-1	-28	23(1.8)	25	[10]	[47]	[-4]	91	285	CR	0.1	OpenShort	(8)	41	-24	-1	20	1.7,98	25
39	Feb/4	12	59.87	56.82	54.46(0.19)	54.99(0.38)	55.56(0.77)	56.27	-1	-28	22(2.9)	40	[11]	[55]	[23]	108	332	UT	0.9	HoldLong	(13)	45	44	7	20	2.3,100	25
40	Feb/4	11	59.87	56.82	54.36(0.12)	54.78(0.46)	55.13(0.55)	55.89	-1.1	-28	19(2.1)	25	[7]	[43]	[13]	105	296	UT	1.1	HoldLong	(10)	32	10	33	20	2.2,100	25

41	Feb/4	10	59.87	56.82	54.3(0.09)	54.53(0.4)	54.83(0.5)	55.8	-1.1	-28	17(1.9)	15	[5]	[38]	[13]	94	313	UT	1.6	OpenLong	(7)	29	9	27	20	2.4,84	25
42	Feb/4	9	59.87	56.82	54.25(0.06)	54.31(0.4)	54.56(0.42)	55.72	-1.1	-28	15(0.7)	5	[4]	[33]	[74]	87	312	RG	2.1	SmallShort?	(6)	25	190	20	20	2.7,69	25
43	Feb/3	15	60.17	57.26	54.22(-0.12)	54.1(0.09)	54.33(-0.15)	54.12	-1.7	-32	14(-2.4)	-50	[-7]	[-16]	[-3]	7	56	DT	-0.4	OpenShort?	(-6)	-9	-3	-6	-13	-0.2,62	16
44	Feb/3	14	60.17	57.26	54.28(-0.14)	54.05(0.08)	54.41(-0.03)	54.14	-1.7	-32	16(-2.4)	-50	[-8]	[-10]	[-9]	13	95	DT	-0.5	OpenShort	(-8)	-2	-25	-2	-2	-0.2,68	16
45	Feb/3	13	60.17	57.26	54.36(-0.14)	54.01(0.1)	54.43(0.36)	54.35	-1.6	-32	19(-2.3)	-50	[-8]	[14]	[-1]	26	215	RG	-0.1	Wait	(-8)	22	-14	14	20	-0,76	16

46	Feb/3	12	60.17	57.26	54.44(-0.14)	53.96(0.04)	54.23(0.31)	54.47	-1.6	-32	21(-1.7)	-50	[-8]	[10]	[5]	26	214	UR	0.3	SmallShort	(-10)	19	-12	24	20	0,76	16
47	Feb/3	11	60.17	57.26	54.52(-0.12)	53.94(-0.03)	54.06(0.37)	54.57	-1.6	-32	23(-1.7)	-50	[-7]	[11]	[15]	18	210	UR	0.6	SmallShort	(-8)	22	4	34	20	0.1,65	16
48	Feb/3	10	60.17	57.26	54.58(-0.15)	53.96(0.06)	53.86(0.32)	54.53	-1.6	-32	25(-1.9)	-50	[-9]	[11]	[17]	-15	205	UR	0.8	SmallShort	(-10)	19	37	-5	20	-0.1,38	16
49	Feb/3	9	60.17	57.26	54.66(-0.2)	53.93(-0.01)	53.69(0.19)	54.22	-1.7	-32	26(-1.7)	-50	[-12]	[-0]	[33]	-46	152	UR	0.6	SmallShort?	(-12)	11	99	-15	20	-0.5,17	16
50	Jan/31	15	60.59	58.09	54.77(-0.28)	53.93(-0.25)	53.59(-0.17)	53.39	-2.2	-32	28(-3.8)	-50	[-17]	[-33]	[-14]	-85	-25	DT	-0.2	HoldShort?	(-17)	-10	-25	-28	-15	-1.4,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI