Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $60.1300      One month high (close): $64.4900

MXIM Daily Change: 1.02%   Daily StdDev 1.49%   MXIM EMA_5_Trend: 0.41%   10Minute StdDev: $0.5397

Latest Price :  $63.69(1.02%)

Wed. Feb 12, 2020($0.4)   Tue. Feb 11, 2020($0.6)   Mon. Feb 10, 2020($0.4)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($0.3)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($0.7)   Mon. Feb 3, 2020($0.5)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0.16%(50%)   Avg negative next hour return: 0%(50%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1110   62.27  62.54  63.07(-0.03 62.81(0.19 63.14(0.563.961.5    561(-1.4)40[-2][42][21]61266UR1.2SmallShort    (-3)341844201.3,7853

Daily Trend: %
Up Forces:
Down Forces: 63.07(hourly_sma_20 -1.39%)  
Support Levels: 62.81(hourly_sma_10 -1.8%)   62.54(daily_ema_10 -2.22%)   62.27(daily_ema_20 -2.64%)  
Resistance Levels:
 
2Feb/119   62.27  62.54  63.09(-0.03 62.69(0.15 62.83(0.4363.821.4    562(-1.6)40[-2][35][50]21231UR1.4SmallShort?    (-3)2911231201,4653
3Feb/1015   62.18  62.38  63.11(-0.09 62.59(0.03 62.56(0.1562.970.7    564(-7.2)45[-6][12][27]-1983UR0.6SmallShort?    (-8)10642020-0.2,3654
4Feb/1014   62.18  62.38  63.17(-0.15 62.57(-0.06 62.47(0.0262.480.3    571(-0.9)0[-10][-0][2]-7016UR0SmallShort    (-12)1233-0.9,354
5Feb/1013   62.18  62.38  63.27(-0.13 62.61(-0.07 62.46(-0.0562.460.3    572(-0.5)0[-9][-5][3]-73-34RG0Wait    (-14)-3742-1,254
 
6Feb/1012   62.18  62.38  63.36(-0.15 62.65(-0.06 62.49(-0.162.410.2    572(1.1)-20[-10][-8][-4]-78-48DT-0.1OpenShort    (-13)-7-115-16-1.2,254
7Feb/1011   62.18  62.38  63.45(-0.14 62.69(-0.25 62.55(-0.1262.490.3    571(2.5)-10[-9][-16][3]-78-61DP-0.1OpenShort    (-12)-8-2420-1.2,254
8Feb/1010   62.18  62.38  63.54(-0.12 62.85(-0.24 62.62(-0.162.50.3    569(3.5)0[-8][-14][4]-84-83RG-0.2Wait    (-13)-78111-1.4,154
9Feb/109   62.18  62.38  63.62(-0.09 63(-0.26 62.68(-0.1262.440.2    565(4.4)-10[-6][-15][-9]-93-142DT-0.3OpenShort?    (-11)-8-22-5-10-1.7,054
10Feb/715   62.09  62.11  63.68(-0.1 63.17(-0.26 62.75(-0.1162.610.5    161(-2.9)-35[-7][-18][-6]-89-111DT-0.2HoldShort?    (-7)-7-16-50-1.6,154
 
11Feb/714   62.09  62.11  63.74(0.03 63.33(-0.24 62.82(-0.0162.730.6    164(-5)20[2][-8][-7]-87-187DR-0.1HoldShort    (-9)-1-15-5-16-1.5,154
12Feb/713   62.09  62.11  63.72(0.06 63.48(-0.22 62.83(-0.3862.840.7    169(-5.1)20[4][-32][-2]-78-266DR0HoldShort    (4)-268-12-20-1.2,254
13Feb/712   62.09  62.11  63.68(0.05 63.62(-0.21 63.07(-0.3962.780.6    174(-3.5)10[3][-32][-7]-75-261DR-0.4HoldShort    (5)-26-2-19-20-1.1,354
14Feb/711   62.09  62.11  63.65(0.05 63.76(-0.26 63.32(-0.4162.80.7    177(-4.8)-5[3][-35][-16]-72-255DR-0.6OpenShort    (5)-28-17-35-20-1,354
15Feb/710   62.09  62.11  63.62(0.08 63.93(-0.2 63.58(-0.4262.930.8    182(-5.2)25[5][-33][-4]-41-261DR-0.7OpenShort    (4)-2820-29-20-0.8,2954
 
16Feb/79   62.09  62.11  63.57(0.06 64.06(-0.24 63.85(-0.4562.780.6    187(-1.9)0[4][-37][-66]-17-260DR-1.1OpenShort?    (7)-30-164-24-20-0.8,5354
17Feb/615   62.07  62.11  63.53(0.14 64.21(-0.04 64.14(-0.0564.051.9    389(-13.4)50[9][-1][-1]34-45DR-0.1OpenShort?    (14)-34-10-30.5,7156
18Feb/614   62.07  62.11  63.44(0.24 64.24(0.01 64.17(-0.0464.021.8    3103(-10.4)50[17][3][-7]47-119CR-0.1HoldShort    (12)-3-13-5-200.5,8456
19Feb/613   62.07  62.11  63.29(0.27 64.23(0.07 64.2(-0.1164.121.9    3113(-7.5)30[19][1][-10]56-118CR-0.1HoldShort    (22)-8-21-4-200.7,8856
20Feb/612   62.07  62.11  63.12(0.27 64.19(0.06 64.27(0.0164.282.1    3121(-5.5)50[19][9][1]63-43UT0OpenLong    (24)17-3-30.9,9056
 
21Feb/611   62.07  62.11  62.95(0.29 64.15(0.3 64.26(-0.0564.232    3126(-3.2)50[20][14][-5]61-53CR-0HoldShort    (24)-32-9-200.9,8856
22Feb/610   62.07  62.11  62.77(0.28 63.96(0.33 64.29(-0.0264.212    3129(-1.7)50[19][16][-2]67-8CR-0.1HoldShort    (25)-17-6-201,9256
23Feb/69   62.07  62.11  62.59(0.27 63.75(0.33 64.3(0.0464.151.9    3131(-1.4)35[19][20][-18]7333CR-0.1HoldShort?    (24)3-45-7-201.1,9556
24Feb/515   61.93  62.01  62.42(0.33 63.54(0.36 64.27(0.2664.52.6    5132(-12.2)50[23][39][13]87109UT0.2HoldLong?    (26)1833-3201.5,9959
25Feb/514   61.93  62.01  62.22(0.33 63.31(0.36 64.1(0.0964.242.4    5145(4.6)50[22][27][-3]8468CR0.1OpenShort    (26)6-14-4201.4,9959
 
26Feb/513   61.93  62.01  62.01(0.31 63.09(0.39 64.04(0.6464.352.5    5140(7.8)50[21][65][7]93258UT0.2OpenLong    (30)4310-2201.7,10059
27Feb/512   61.93  62.01  61.82(0.31 62.84(0.3 63.63(0.6964.272.4    5132(11.7)50[21][65][18]95287UT0.5OpenLong    (26)4735-7201.9,9759
28Feb/511   61.93  62.01  61.63(0.27 62.65(0.5 63.19(0.61642.1    5121(11.9)50[18][66][20]97284UT0.7OpenLong    (26)41475202,9759
29Feb/510   61.93  62.01  61.46(0.24 62.34(0.46 62.81(0.4663.641.8    5109(11.4)50[16][54][-8]100248TP0.8OpenShort    (20)31-398202.1,9759
30Feb/59   61.93  62.01  61.31(0.28 62.06(0.51 62.52(0.6263.942.1    597(21.7)50[19][67][82]116328UT1.5HoldLong?    (24)4221513202.8,9659
 
31Feb/415   61.77  61.78  61.14(0.11 61.74(0.26 62.13(0.1262.320.7    376(-16.5)50[7][20][12]82125UT0.3HoldLong?    (12)8320101.6,9251
32Feb/414   61.77  61.78  61.07(0.01 61.58(0.23 62.06(-0.0862.080.4    392(4.3)-5[1][4][1]75145RG0Wait    (8)-62-3131.4,9051
33Feb/413   61.77  61.78  61.06(0.06 61.44(0.23 62.11(0.3862.070.4    388(4.8)35[4][37][-4]76200CR-0.1OpenShort    (2)27-171201.5,8851
34Feb/412   61.77  61.78  61.02(0.1 61.3(0.29 61.87(0.4562.20.6    383(7.3)50[7][45][12]81201UT0.5OpenLong    (7)3228-1201.8,8651
35Feb/411   61.77  61.78  60.96(0.08 61.12(0.3 61.59(0.3961.990.3    376(5.7)50[6][40][9]84186UT0.7OpenLong    (8)28824201.8,8951
 
36Feb/410   61.77  61.78  60.91(0.05 60.94(0.23 61.35(0.4161.930.2    370(5.6)25[4][39][-7]73215CR1.1HoldShort    (6)29-5531201.9,7551
37Feb/49   61.77  61.78  60.88(0.09 60.8(0.32 61.1(0.5462.340.7    364(15.5)50[6][52][80]84279UT2.5OpenLong?    (8)3819535203,5951
38Feb/315   61.67  61.73  60.82(-0.01 60.6(0.02 60.77(0.0760.9-0.9    -149(-1.1)15[-1][5][9]1333UR0.3SmallShort?    (-3)51515200.2,5847
39Feb/314   61.67  61.73  60.82(-0.08 60.59(0.04 60.73(0.1260.79-1.1    -150(-9.4)-25[-6][8][2]-1997UR0.1SmallShort    (-2)9-2520-0.1,3447
40Feb/313   61.67  61.73  60.87(-0.1 60.57(0.05 60.66(0.2260.8-1    -159(-9.1)-15[-7][15][9]-20125UR0.3SmallShort    (-6)16191013-0.1,3347
 
41Feb/312   61.67  61.73  60.93(-0.14 60.54(-0.04 60.53(0.0660.66-1.2    -168(-9.5)-45[-10][-0][1]-3395UR0.2SmallShort    (-11)4-81220-0.5,3047
42Feb/311   61.67  61.73  61.01(-0.15 60.56(-0.21 60.5(0.1160.72-1.1    -178(-8)-30[-11][-3][9]-34106DP0.3OpenShort    (-11)871620-0.4,2647
43Feb/310   61.67  61.73  61.1(-0.16 60.69(-0.09 60.43(-0.0260.67-1.2    -186(-5.7)-30[-12][-8][13]-5067DP0.3OpenShort    (-13)-131818-0.6,1547
44Feb/39   61.67  61.73  61.2(-0.17 60.74(-0.08 60.44(-0.0560.44-1.5    -192(-13.4)-20[-12][-10][13]-6818DP0OpenShort?    (-15)-4415-17-1,747
45Jan/3115   61.7  61.8  61.3(-0.28 60.79(-0.16 60.47(-0.1460.14-1.9    -3105(0.9)-50[-20][-23][-20]-8125DT-0.4HoldShort?    (-17)-10-50-1-20-1.3,247
 
46Jan/3114   61.7  61.8  61.47(-0.15 60.89(-0.11 60.56(-0.1260.51-1.5    -3104(1.6)-50[-11][-17][4]-73-58DP-0.1OpenShort    (-22)-8145-20-1.1,547
47Jan/3113   61.7  61.8  61.56(-0.16 60.96(-0.13 60.63(-0.5160.41-1.6    -3103(4.8)-50[-11][-46][-17]-82-162DT-0.3OpenShort    (-13)-36-42-1-20-1.4,347
48Jan/3112   61.7  61.8  61.66(-0.1 61.04(-0.04 60.94(-0.1760.72-1.2    -398(3)-45[-7][-18][-0]-77-102DT-0.3OpenShort    (-12)-1219-26-20-1.2,347
49Jan/3111   61.7  61.8  61.72(-0.13 61.06(-0.18 61.04(-0.1160.58-1.4    -395(5.5)-50[-9][-19][-6]-88-93DT-0.6OpenShort    (-9)-82-29-18-1.5,047
50Jan/3110   61.7  61.8  61.8(-0.11 61.17(-0.25 61.11(-0.1860.56-1.4    -389(6.4)-50[-8][-26][-21]-79-144DT-0.8OpenShort    (-12)-13-45-26-16-1.7,1447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA