Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $123.7400      One month high (close): $136.7700

AWK Daily Change: 0.1%   Daily StdDev 0.83%   AWK EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $135.34(0.1%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.4

Sample size 1   Avg positive next hour return: 0.24%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1115   133.91  135.51  135.28(-0.02)  135.38(0.02)  135.41(-0.06) 135.330.4    1810(-0.2)30[-2][-5][-4]166RG-0.2Wait?    (-2)-7-7-9-30.1,6360



Daily Trend: %
Up Forces: 135.38(hourly_sma_10 0.04%)   
Down Forces: 135.28(hourly_sma_20 -0.04%)   
Support Levels: 133.91(daily_ema_20 -1.05%)   
Resistance Levels: 135.51(weak_daily_ema_10 0.13%)   


 
2Feb/1114   133.91  135.51  135.3(0.02)  135.36(0.01)  135.5(-0.05) 135.420.5    1810(-0.2)50[2][-4][0]27-30RG-0.2Wait    (-1)-64-910.3,6960
3Feb/1113   133.91  135.51  135.28(0.02)  135.34(0.04)  135.56(0.01) 135.370.4    1811(-0.1)50[2][5][-6]28-12CR-0.5HoldShort    (2)1-9-13-80.3,7060
4Feb/1112   133.91  135.51  135.26(0.02)  135.29(0.05)  135.54(0.07) 135.490.5    1811(0.1)50[2][13][0]4417UT-0.1OpenLong    (1)82-210.6,7960
5Feb/1111   133.91  135.51  135.23(0.01)  135.22(0.06)  135.45(0.08) 135.460.5    1811(0)50[1][15][-4]5332CR0HoldShort    (2)10-2019-20.7,8560
 


6Feb/1110   133.91  135.51  135.21(0.02)  135.14(0.06)  135.34(0.09) 135.740.6    1811(0.3)50[2][16][6]6843UT1.1OpenLong    (2)11-231181.5,8060
7Feb/119   133.91  135.51  135.18(0.04)  135.05(0.03)  135.22(0.08) 135.770.6    1810(0.4)50[5][14][19]5115UT1.6OpenLong?    (3)103726201.7,5860
8Feb/1015   133.38  135.56  135.13(0.02)  135.01(-0.02)  135.12(0.07) 135.250.5    2110(1.6)50[2][9][7]-57UT0.4OpenLong?    (1)8173150.4,3564
9Feb/1014   133.38  135.56  135.13(-0)  135.03(-0.04)  135.03(0.03) 135.020.4    218(0)50[0][3][2]-24-1UR-0SmallShort    (1)46-28-0.2,3164
10Feb/1013   133.38  135.56  135.13(-0)  135.09(-0.07)  134.99(0.05) 134.940.4    218(-0.1)50[0][3][-2]-265CR-0.2HoldShort    (0)6-15135-0.5,3764
 


11Feb/1012   133.38  135.56  135.11(-0.01)  135.18(-0.05)  134.93(0.03) 135.140.4    218(0)50[-1][2][1]-1422UR0.6SmallShort    (0)4-71770.1,3464
12Feb/1011   133.38  135.56  135.11(0)  135.24(0.02)  134.88(-0.02) 135.230.5    218(-0.2)50[0][0][12]-184UR1.1SmallShort    (0)-22914-20.3,2564
13Feb/1010   133.38  135.56  135.12(-0.02)  135.22(-0.01)  134.91(-0.09) 134.830.4    219(0.1)25[-2][-10][-3]-64-23RG-0.2Wait    (-2)-113-15-17-0.9,964
14Feb/109   133.38  135.56  135.15(-0.01)  135.23(-0.02)  135.03(-0.12) 134.790.4    219(0)25[-1][-14][-4]-66-55RG-0.7Wait?    (-2)-1410-32-18-1.1,1264
15Feb/715   132.79  135.57  135.16(-0.01)  135.25(-0.03)  135.19(-0.18) 134.650.4    249(1.5)0[-1][-23][-15]-61-83RG-1.6SmallLong?    (-1)-21-19-37-20-1.5,2772
 


16Feb/714   132.79  135.57  135.17(-0.02)  135.29(-0.01)  135.43(-0.13) 134.920.5    247(-0.1)0[-2][-15][-17]-20-34RG-1.6SmallLong    (1)-15-30-30-18-0.8,5072
17Feb/713   132.79  135.57  135.19(-0.01)  135.31(0.04)  135.6(0.05) 135.340.6    247(0)40[-1][8][-7]3036RG-0.8SmallLong    (0)6-10-16-80.5,6772
18Feb/712   132.79  135.57  135.19(0)  135.25(0.06)  135.53(0.07) 135.470.6    247(-0.2)50[0][12][-2]5141CR-0.2HoldShort    (-1)8-6120.8,8172
19Feb/711   132.79  135.57  135.19(-0.01)  135.17(0.04)  135.43(0.09) 135.550.6    247(-0.5)50[-1][13][-1]7068RG0.4Wait    (1)10-223281.1,9272
20Feb/710   132.79  135.57  135.19(0)  135.12(0.06)  135.31(0.11) 135.860.7    248(-1)50[0][17][10]7883UR1.6SmallShort    (1)13534201.9,8072
 


21Feb/79   132.79  135.57  135.2(-0.02)  135.04(0.03)  135.16(0.11) 135.790.7    249(-1.1)50[-2][14][26]4797UR1.6SmallShort?    (0)135825201.5,5972
22Feb/615   132.22  135.71  135.23(-0.05)  134.99(-0.02)  135.02(0.03) 134.980.5    2810(-0.7)20[-6][2][1]-2748UR-0.1SmallShort?    (-5)3022-0.6,3880
23Feb/614   132.22  135.71  135.29(-0.07)  135.02(-0.04)  134.98(0.05) 134.980.5    2811(-1.1)20[-7][3][2]-2570UR0SmallShort    (-5)5184-0.6,4080
24Feb/613   132.22  135.71  135.38(-0.06)  135.02(-0)  134.91(-0.01) 134.970.5    2812(-1)15[-6][-1][-1]-2933RG0.1Wait    (-7)-1-814-4-0.7,3980
25Feb/612   132.22  135.71  135.46(-0.06)  135.07(0.02)  134.92(0.01) 135.080.6    2813(-0.6)20[-6][2][2]-3439UR0.2SmallShort    (-6)1-116-6-0.6,3180
 


26Feb/611   132.22  135.71  135.54(-0.06)  135.04(-0.02)  134.91(-0.04) 135.090.6    2813(-0.2)30[-6][-5][9]-5025RG0.3Wait    (-7)-42247-0.7,1880
27Feb/610   132.22  135.71  135.62(-0.06)  135.07(-0.06)  134.97(-0.07) 134.780.5    2814(0.3)10[-6][-11][2]-72-13RG-0.3Wait    (-7)-710-4-2-1.2,880
28Feb/69   132.22  135.71  135.7(-0.06)  135.15(-0.05)  135.07(-0.12) 134.640.5    2813(0.7)-5[-6][-15][-12]-82-47RG-0.6Wait?    (-7)-13-26-13-13-1.6,880
29Feb/515   131.53  135.76  135.79(-0.05)  135.22(-0.05)  135.07(0) 135.010.6    3313(1.6)20[-5][-2][-1]-61-5RG-0.3Wait?    (-5)0-3-10-1.2,1983
30Feb/514   131.53  135.76  135.85(-0.03)  135.28(-0.06)  135.23(0.04) 135.050.6    3311(0.5)25[-3][3][-8]-60-16RG-0.3Wait    (-5)4-23-1-2-1.3,2383
 


31Feb/513   131.53  135.76  135.89(-0.03)  135.36(-0.07)  135.23(0) 135.380.7    3310(0.2)45[-3][-2][7]-43-7RG0.3Wait    (-1)091613-0.9,3083
32Feb/512   131.53  135.76  135.93(-0.02)  135.46(-0.08)  135.17(-0.05) 135.260.7    3310(0.3)30[-2][-8][-2]-57-42RG0.2Wait    (-3)-5-16158-1.2,2383
33Feb/511   131.53  135.76  135.96(-0.02)  135.56(-0.09)  135.23(0.02) 135.480.7    3310(0)50[-2][-1][15]-58-13RG0.5Wait    (-2)2361016-0.9,1583
34Feb/510   131.53  135.76  135.99(-0.06)  135.68(-0.13)  135.2(-0.1) 134.980.6    3310(0.1)20[-6][-17][3]-91-32RG-0.4Wait    (-4)-1114-3-12-1.8,483
35Feb/59   131.53  135.76  136.07(-0.09)  135.85(-0.14)  135.34(-0.15) 134.790.6    3310(0.8)-35[-10][-23][-15]-102-32DT-1CloseShort?    (-7)-16-412-20-2.3,683
 


36Feb/415   130.82  135.68  136.19(-0.06)  136.05(-0.08)  135.55(-0.14) 135.360.8    359(1.1)-10[-6][-18][-6]-87-33DT-0.4OpenShort?    (-7)-15-15-0-17-1.7,686
37Feb/414   130.82  135.68  136.28(-0.04)  136.16(-0.06)  135.74(-0.11) 135.560.8    358(0.4)20[-4][-13][3]-83-37RG-0.4Wait    (-6)-1217-5-18-1.5,586
38Feb/413   130.82  135.68  136.34(-0.04)  136.25(-0.07)  135.89(-0.2) 135.330.8    358(1.1)-15[-4][-23][-15]-108-81DT-1.3HoldShort    (-6)-21-23-32-20-2.3,086
39Feb/412   130.82  135.68  136.39(-0.03)  136.35(-0.05)  136.17(-0.14) 135.650.8    356(0.6)0[-3][-16][-11]-86-55RG-1.3SmallLong    (-3)-15-14-27-20-1.9,1286
40Feb/411   130.82  135.68  136.43(-0.03)  136.35(-0)  136.36(-0.13) 135.840.8    356(0.4)-10[-3][-12][-19]-68-42DT-1.5OpenShort    (-2)-14-34-34-20-1.7,2586
 


41Feb/410   130.82  135.68  136.43(0)  136.42(0.02)  136.54(-0.03) 136.320.9    355(-0.3)45[0][0][-3]-11-18DR-0.7OpenShort    (-1)-3-1-12-10-0.5,5286
42Feb/49   130.82  135.68  136.47(0.02)  136.4(0.03)  136.59(-0.01) 136.340.9    356(-0.2)45[2][4][-11]-5-35CR-0.7HoldShort?    (0)-1-25-12-9-0.4,5586
43Feb/315   130.14  135.55  136.45(0.03)  136.36(0.05)  136.6(0.05) 136.691    396(0.2)50[3][14][3]330UT0.3OpenLong?    (3)54790.7,6594
44Feb/314   130.14  135.55  136.41(0.02)  136.3(0.01)  136.54(0.04) 136.631    396(0)50[2][10][0]2610UT0.3OpenLong    (2)4-810160.6,6194
45Feb/313   130.14  135.55  136.39(0.03)  136.29(-0.03)  136.48(0.13) 136.741.1    396(0.1)50[3][17][10]3033UT0.7OpenLong    (3)131417201,5594
 


46Feb/312   130.14  135.55  136.35(0.01)  136.33(-0.04)  136.31(0.07) 136.551    396(0)50[1][10][7]1118UT0.7OpenLong    (2)71113200.6,4694
47Feb/311   130.14  135.55  136.34(0.01)  136.39(-0.03)  136.21(0.07) 136.41    396(-0.1)50[1][11][5]-48UT0.5OpenLong    (0)722250.2,4194
48Feb/310   130.14  135.55  136.32(0.01)  136.39(0)  136.11(0.04) 136.371    396(-0.6)50[1][9][-1]-210CR0.7HoldShort    (1)41-700.1,2794
49Feb/39   130.14  135.55  136.3(0.03)  136.39(-0)  136.06(-0.03) 136.361    396(-0.3)50[3][3][10]-27-39UT0.8OpenLong?    (1)-336-9-40.2,1894
50Jan/3115   129.37  134.98  136.26(0.01)  136.43(-0.06)  136.1(-0.18) 135.861    417(0.1)25[1][-15][-10]-70-88DR-0.6OpenShort?    (1)-18-15-23-18-1,594
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA