|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $233.4700 One month high (close): $252.4100
APD Daily Change: 0.28% Daily StdDev 1.14% APD EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $252.41(0.28%) | Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 241.95 | 246.61 | 250.9(0.07) | 251.6(0.17) | 252.27(0.22) | 253.95 | 1.9 | | 19 | 17(3.8) | 50 | [6] | [33] | [10] | 120 | 105 | UT | 1.5 | HoldLong | | (7) | 19 | 17 | 15 | 20 | 2.8,100 | 65 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -3.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.6(hourly_sma_10 -0.93%) 250.9(hourly_sma_20 -1.2%) 246.61(daily_ema_10 -2.89%) 241.95(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 241.95 | 246.61 | 250.72(0.07) | 251.17(0.12) | 251.73(0.16) | 253.46 | 1.8 | | 19 | 13(4.2) | 50 | [6] | [26] | [29] | 127 | 81 | UT | 2 | HoldLong? | | (6) | 14 | 70 | 19 | 20 | 3.2,97 | 65 | | 3 | Feb/10 | 15 | 241.14 | 245.03 | 250.56(0.02) | 250.86(0.04) | 251.33(0.03) | 251.49 | 1.8 | | 19 | 9(-0.3) | 50 | [2] | [11] | [4] | 83 | 27 | UT | 0.3 | HoldLong? | | (2) | 3 | 8 | 4 | 8 | 1.6,93 | 66 | | 4 | Feb/10 | 14 | 241.14 | 245.03 | 250.5(0.02) | 250.77(0.02) | 251.25(0.03) | 251.26 | 1.7 | | 19 | 10(-2.3) | 50 | [2] | [10] | [1] | 74 | 17 | UT | 0 | OpenLong | | (2) | 3 | 3 | -1 | 9 | 1.4,89 | 66 | | 5 | Feb/10 | 13 | 241.14 | 245.03 | 250.44(0.06) | 250.71(0.02) | 251.17(0.09) | 251.18 | 1.7 | | 19 | 12(-5.3) | 50 | [5] | [16] | [1] | 71 | -7 | UT | 0 | OpenLong | | (3) | 8 | -3 | 5 | 9 | 1.1,93 | 66 | | | | |
| 6 | Feb/10 | 12 | 241.14 | 245.03 | 250.29(0.09) | 250.66(0.04) | 250.94(0.13) | 251.26 | 1.7 | | 19 | 17(-4.3) | 50 | [8] | [21] | [0] | 72 | -17 | UT | 0.3 | OpenLong | | (5) | 11 | -7 | 12 | 8 | 1,97 | 66 | | 7 | Feb/10 | 11 | 241.14 | 245.03 | 250.07(0.1) | 250.57(0.04) | 250.62(0.09) | 251.46 | 1.7 | | 19 | 21(-3.8) | 50 | [9] | [18] | [8] | 78 | -16 | UT | 0.7 | HoldLong | | (9) | 8 | 13 | 17 | 15 | 1.1,100 | 66 | | 8 | Feb/10 | 10 | 241.14 | 245.03 | 249.81(0.11) | 250.47(0.07) | 250.4(0.05) | 251.11 | 1.7 | | 19 | 25(-5.2) | 50 | [10] | [16] | [5] | 57 | -45 | UT | 0.5 | OpenLong | | (9) | 4 | 9 | 9 | 3 | 0.9,84 | 66 | | 9 | Feb/10 | 9 | 241.14 | 245.03 | 249.54(0.13) | 250.29(0.04) | 250.29(0.01) | 250.86 | 1.6 | | 19 | 30(-2.4) | 50 | [11] | [12] | [9] | 37 | -75 | UT | 0.3 | OpenLong? | | (10) | 1 | 30 | -8 | 8 | 0.7,69 | 66 | | 10 | Feb/7 | 15 | 240.13 | 243.24 | 249.23(0.09) | 250.29(-0) | 250.26(-0.05) | 250.01 | 1.7 | | 13 | 33(-1.9) | 50 | [8] | [1] | [1] | 26 | -71 | UT | -0.1 | OpenLong? | | (10) | -4 | 13 | -15 | -5 | 0.4,66 | 65 | | | | |
| 11 | Feb/7 | 14 | 240.13 | 243.24 | 249(0.05) | 250.2(-0.02) | 250.39(-0.05) | 249.65 | 1.7 | | 13 | 35(-2.5) | 50 | [4] | [-1] | [-12] | 29 | -29 | DR | -0.4 | OpenShort | | (8) | -4 | -25 | -15 | -11 | 0.3,71 | 65 | | 12 | Feb/7 | 13 | 240.13 | 243.24 | 248.89(0.1) | 250.2(0) | 250.39(-0) | 250.36 | 1.8 | | 13 | 37(-2.8) | 50 | [8] | [5] | [-3] | 62 | -34 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -5 | 3 | 0.7,94 | 65 | | 13 | Feb/7 | 12 | 240.13 | 243.24 | 248.63(0.12) | 250.2(0) | 250.54(0.1) | 250.56 | 1.8 | | 13 | 40(-1.1) | 50 | [10] | [14] | [-1] | 72 | -10 | CR | 0 | HoldShort | | (10) | 8 | -5 | 1 | 7 | 0.9,99 | 65 | | 14 | Feb/7 | 11 | 240.13 | 243.24 | 248.32(0.12) | 250.24(0.03) | 250.29(0.07) | 250.7 | 1.9 | | 13 | 41(-0.4) | 50 | [10] | [13] | [1] | 74 | 4 | UT | 0.2 | OpenLong | | (13) | 6 | 1 | 0 | 8 | 1,99 | 65 | | 15 | Feb/7 | 10 | 240.13 | 243.24 | 248.03(0.11) | 250.16(0.09) | 250.13(0.05) | 250.68 | 1.9 | | 13 | 42(-0.6) | 50 | [9] | [13] | [5] | 77 | 18 | UT | 0.2 | HoldLong | | (11) | 4 | 13 | 5 | -6 | 1.1,99 | 65 | | | | |
| 16 | Feb/7 | 9 | 240.13 | 243.24 | 247.75(0.12) | 249.92(0.14) | 250.01(0.01) | 250.33 | 1.8 | | 13 | 42(1) | 50 | [10] | [12] | [-3] | 70 | -11 | CR | 0.1 | HoldShort? | | (10) | 1 | -4 | -1 | -18 | 1.1,92 | 65 | | 17 | Feb/6 | 15 | 239.29 | 242.54 | 247.44(0.09) | 249.56(0.16) | 249.99(0.01) | 250.43 | 2.1 | | 16 | 41(-4) | 50 | [8] | [15] | [13] | 73 | 37 | UT | 0.2 | OpenLong? | | (12) | 1 | 41 | -2 | -8 | 1.3,90 | 67 | | 18 | Feb/6 | 14 | 239.29 | 242.54 | 247.22(0.13) | 249.15(0.14) | 249.96(-0.09) | 249.29 | 1.9 | | 16 | 45(-3.7) | 50 | [10] | [6] | [-11] | 61 | -54 | CR | -0.3 | HoldShort | | (6) | -7 | -22 | -7 | -20 | 0.9,88 | 67 | | 19 | Feb/6 | 13 | 239.29 | 242.54 | 246.9(0.17) | 248.8(0.22) | 249.96(-0) | 249.91 | 2 | | 16 | 49(-3.1) | 50 | [13] | [17] | [-4] | 74 | -29 | CR | -0.1 | HoldShort | | (13) | 0 | -6 | -4 | -14 | 1.2,94 | 67 | | 20 | Feb/6 | 12 | 239.29 | 242.54 | 246.49(0.19) | 248.26(0.18) | 250.19(0.14) | 250.09 | 2 | | 16 | 52(-4.3) | 50 | [15] | [27] | [-2] | 79 | 14 | CR | -0 | OpenShort | | (16) | 11 | -5 | -5 | 12 | 1.3,96 | 67 | | | | |
| 21 | Feb/6 | 11 | 239.29 | 242.54 | 246.03(0.22) | 247.8(0.12) | 249.84(0.28) | 250.24 | 2.1 | | 16 | 56(-1.9) | 50 | [17] | [36] | [3] | 83 | 39 | UT | 0.1 | HoldLong | | (18) | 22 | 0 | -4 | 20 | 1.4,98 | 67 | | 22 | Feb/6 | 10 | 239.29 | 242.54 | 245.49(0.22) | 247.51(0.2) | 249.14(0.32) | 250.25 | 2.1 | | 16 | 58(0.3) | 50 | [17] | [42] | [0] | 87 | 67 | UT | 0.4 | HoldLong | | (21) | 25 | -8 | 2 | 20 | 1.5,99 | 67 | | 23 | Feb/6 | 9 | 239.29 | 242.54 | 244.95(0.22) | 247.01(0.25) | 248.35(0.38) | 250.47 | 2.1 | | 16 | 58(2.1) | 50 | [17] | [49] | [12] | 95 | 120 | UT | 0.7 | OpenLong? | | (21) | 30 | 20 | 10 | 20 | 1.8,100 | 67 | | 24 | Feb/5 | 15 | 238.13 | 241.11 | 244.42(0.21) | 246.4(0.2) | 247.41(0.44) | 249.92 | 2.3 | | 16 | 56(-1) | 50 | [16] | [51] | [26] | 95 | 143 | UT | 0.8 | HoldLong? | | (20) | 34 | 58 | 14 | 20 | 1.9,97 | 67 | | 25 | Feb/5 | 14 | 238.13 | 241.11 | 243.91(0.19) | 245.91(0.14) | 246.34(0.23) | 248.3 | 2 | | 16 | 57(1.2) | 50 | [15] | [32] | [24] | 81 | 65 | UT | 0.7 | OpenLong | | (16) | 18 | 56 | 10 | 20 | 1.5,93 | 67 | | | | |
| 26 | Feb/5 | 13 | 238.13 | 241.11 | 243.44(0.15) | 245.57(0.1) | 245.77(-0.05) | 246.74 | 1.7 | | 16 | 56(-0.9) | 50 | [12] | [8] | [6] | 66 | -2 | UT | 0.3 | OpenLong | | (15) | -4 | 14 | 5 | 10 | 1.2,86 | 67 | | 27 | Feb/5 | 12 | 238.13 | 241.11 | 243.07(0.16) | 245.32(0.02) | 245.89(0.09) | 246.34 | 1.6 | | 16 | 56(0) | 50 | [13] | [16] | [9] | 54 | 9 | UT | 0.2 | OpenLong | | (13) | 7 | 22 | -5 | 20 | 1.1,76 | 67 | | 28 | Feb/5 | 11 | 238.13 | 241.11 | 242.69(0.14) | 245.28(0.11) | 245.67(0.11) | 245.73 | 1.5 | | 16 | 56(-0.8) | 50 | [11] | [21] | [11] | 52 | 31 | UT | 0 | OpenLong | | (13) | 9 | 43 | -13 | -9 | 1.1,74 | 67 | | 29 | Feb/5 | 10 | 238.13 | 241.11 | 242.36(0.13) | 245.01(0.12) | 245.4(-0.03) | 244.56 | 1.3 | | 16 | 57(-0.9) | 50 | [10] | [10] | [-15] | 51 | -31 | CR | -0.3 | HoldShort | | (11) | -2 | -33 | -8 | -20 | 0.8,81 | 67 | | 30 | Feb/5 | 9 | 238.13 | 241.11 | 242.05(0.14) | 244.72(0.19) | 245.48(0.04) | 245.47 | 1.5 | | 16 | 58(0.9) | 50 | [11] | [18] | [-24] | 69 | 27 | CR | -0 | HoldShort? | | (13) | 3 | -68 | 1 | -17 | 1.2,89 | 67 | | | | |
| 31 | Feb/4 | 15 | 236.94 | 239.8 | 241.7(0.18) | 244.27(0.33) | 245.37(0.25) | 247.34 | 2.2 | | 14 | 57(2.7) | 50 | [14] | [40] | [28] | 90 | 127 | UT | 0.7 | OpenLong? | | (17) | 20 | 76 | 4 | 19 | 2,90 | 66 | | 32 | Feb/4 | 14 | 236.94 | 239.8 | 241.28(0.1) | 243.46(0.24) | 244.76(-0.05) | 245.25 | 1.7 | | 14 | 55(2.1) | 50 | [8] | [12] | [10] | 74 | 61 | UT | 0.2 | OpenLong | | (13) | -4 | 32 | -5 | 1 | 1.5,86 | 66 | | 33 | Feb/4 | 13 | 236.94 | 239.8 | 241.03(0.12) | 242.88(0.19) | 244.89(0.11) | 244.36 | 1.6 | | 14 | 52(0.9) | 50 | [9] | [23] | [-8] | 67 | 58 | CR | -0.2 | HoldShort | | (8) | 9 | -21 | -9 | 3 | 1.3,84 | 66 | | 34 | Feb/4 | 12 | 236.94 | 239.8 | 240.74(0.15) | 242.43(0.21) | 244.62(0.27) | 244.96 | 1.7 | | 14 | 52(2.8) | 50 | [12] | [36] | [-0] | 77 | 108 | UT | 0.1 | OpenLong | | (13) | 21 | 1 | -17 | 20 | 1.7,84 | 66 | | 35 | Feb/4 | 11 | 236.94 | 239.8 | 240.38(0.15) | 241.91(0.25) | 243.96(0.33) | 244.94 | 1.7 | | 14 | 49(4) | 50 | [12] | [43] | [9] | 89 | 131 | UT | 0.4 | OpenLong | | (14) | 26 | 24 | -9 | 20 | 2,89 | 66 | | | | |
| 36 | Feb/4 | 10 | 236.94 | 239.8 | 240.02(0.14) | 241.31(0.2) | 243.16(0.41) | 244.27 | 1.5 | | 14 | 45(3.1) | 50 | [11] | [47] | [-16] | 93 | 148 | CR | 0.5 | OpenShort | | (13) | 32 | -59 | 1 | 20 | 2,93 | 66 | | 37 | Feb/4 | 9 | 236.94 | 239.8 | 239.69(0.19) | 240.82(0.3) | 242.17(0.54) | 245.9 | 1.9 | | 14 | 42(10.4) | 50 | [15] | [62] | [45] | 128 | 212 | UT | 1.9 | HoldLong? | | (16) | 42 | 106 | 18 | 20 | 3.1,100 | 66 | | 38 | Feb/3 | 15 | 235.88 | 238.74 | 239.24(0.13) | 240.11(0.17) | 240.88(0.26) | 243.02 | 1.5 | | 13 | 31(4.5) | 50 | [10] | [32] | [25] | 115 | 103 | UT | 1.4 | HoldLong? | | (12) | 20 | 50 | 25 | 20 | 2.6,100 | 58 | | 39 | Feb/3 | 14 | 235.88 | 238.74 | 238.93(0.09) | 239.71(0.14) | 240.24(0.16) | 241.66 | 1.2 | | 13 | 27(2.8) | 50 | [7] | [23] | [13] | 91 | 66 | UT | 1.1 | OpenLong | | (10) | 13 | 26 | 13 | 20 | 2.2,86 | 58 | | 40 | Feb/3 | 13 | 235.88 | 238.74 | 238.71(0.08) | 239.37(0.1) | 239.86(0.17) | 240.95 | 1.1 | | 13 | 24(1.8) | 50 | [6] | [22] | [23] | 74 | 58 | UT | 1 | OpenLong | | (7) | 14 | 62 | 5 | 20 | 2,74 | 58 | | | | |
| 41 | Feb/3 | 12 | 235.88 | 238.74 | 238.52(0.04) | 239.14(0.02) | 239.46(-0.01) | 239.3 | 0.7 | | 13 | 22(-0.7) | 50 | [3] | [4] | [-3] | 39 | -8 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -7 | 2 | 0.8,69 | 58 | | 42 | Feb/3 | 11 | 235.88 | 238.74 | 238.42(0.05) | 239.09(-0.04) | 239.48(0.06) | 239.45 | 0.8 | | 13 | 23(-0.3) | 50 | [4] | [7] | [-3] | 52 | 9 | CR | -0 | HoldShort | | (5) | 5 | -15 | 5 | 17 | 1,77 | 58 | | 43 | Feb/3 | 10 | 235.88 | 238.74 | 238.29(0.06) | 239.19(0.06) | 239.34(0.07) | 239.85 | 0.9 | | 13 | 23(0.3) | 50 | [5] | [12] | [2] | 59 | 32 | UT | 0.5 | OpenLong | | (5) | 6 | 3 | 3 | 8 | 1.4,74 | 58 | | 44 | Feb/3 | 9 | 235.88 | 238.74 | 238.14(0.06) | 239.05(0.08) | 239.18(0.12) | 239.77 | 0.8 | | 13 | 23(0.6) | 50 | [5] | [17] | [13] | 60 | 43 | UT | 0.6 | OpenLong? | | (5) | 10 | 31 | 11 | 4 | 1.5,72 | 58 | | 45 | Jan/31 | 15 | 235.04 | 238.11 | 237.99(0.05) | 238.85(0.05) | 238.88(0.03) | 238.93 | 0.8 | | 10 | 22(0.6) | 50 | [4] | [7] | [-7] | 36 | 2 | CR | 0 | HoldShort? | | (5) | 2 | -18 | 0 | -9 | 0.9,63 | 60 | | | | |
| 46 | Jan/31 | 14 | 235.04 | 238.11 | 237.87(0.05) | 238.74(0.08) | 238.82(0.05) | 239.41 | 0.9 | | 10 | 22(1) | 50 | [4] | [9] | [10] | 51 | 26 | UT | 0.6 | OpenLong | | (5) | 4 | 25 | 10 | 5 | 1.5,63 | 60 | | 47 | Jan/31 | 13 | 235.04 | 238.11 | 237.74(0.04) | 238.56(0.08) | 238.7(-0.14) | 238.75 | 0.8 | | 10 | 21(-0.6) | 40 | [3] | [-6] | [-5] | 28 | -27 | DR | 0.1 | OpenShort | | (4) | -11 | -10 | -7 | -10 | 1,53 | 60 | | 48 | Jan/31 | 12 | 235.04 | 238.11 | 237.65(0.06) | 238.37(0.1) | 239.03(0.04) | 239.02 | 0.8 | | 10 | 21(0.6) | 50 | [5] | [10] | [11] | 35 | 15 | UT | -0 | OpenLong | | (5) | 3 | 27 | 12 | -2 | 1.3,52 | 60 | | 49 | Jan/31 | 11 | 235.04 | 238.11 | 237.5(0.04) | 238.14(0.04) | 238.93(0.05) | 238.31 | 0.7 | | 10 | 21(-1.7) | 50 | [3] | [8] | [-3] | 21 | 5 | CR | -0.6 | HoldShort | | (5) | 4 | -11 | 7 | -3 | 0.8,51 | 60 | | 50 | Jan/31 | 10 | 235.04 | 238.11 | 237.41(0.07) | 238.04(0.05) | 238.82(0.07) | 238.59 | 0.7 | | 10 | 22(-0.8) | 50 | [6] | [10] | [0] | 48 | 3 | UT | -0.2 | OpenLong | | (5) | 6 | -9 | 16 | 3 | 1.1,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|