Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 10, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $230.8000      One month high (close): $243.6900

AMT Daily Change: 2.07%   Daily StdDev 1.16%   AMT EMA_5_Trend: 0.81%   10Minute StdDev: $1.7309

Latest Price :  $243.69(2.07%)

Wed. Feb 12, 2020($2.4)   Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.12%(44%)
     Mon. Feb. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1011   236.12  236.71  238.21(0.12)  239.17(0.14)  239.71(0.21) 241.332    755(6.2)50[10][29][20]10552UT1.1HoldLong    (10)184710202.2,10061



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.17(hourly_sma_10 -0.9%)   238.21(hourly_sma_20 -1.29%)   236.71(daily_ema_10 -1.91%)   236.12(daily_ema_20 -2.16%)   
Resistance Levels: 


 
2Feb/1010   236.12  236.71  237.92(0.07)  238.84(0.07)  239.21(0.08) 239.821.4    749(2.1)50[6][14][3]8822UT0.5OpenLong    (8)745141.5,10061
3Feb/109   236.12  236.71  237.75(0.06)  238.68(0.07)  239.01(0.06) 239.691.4    747(1.2)50[5][12][9]8828UT0.6OpenLong?    (5)5223141.6,9861
4Feb/715   235.46  235.99  237.6(0.06)  238.51(0.05)  238.87(0.05) 238.991.6    546(-6.5)45[5][9][2]765UT0.1HoldLong?    (4)47-351.2,9660
5Feb/714   235.46  235.99  237.45(0.02)  238.4(0.03)  238.75(0.05) 238.741.5    552(1.4)15[2][7][-2]7341CR-0HoldShort    (5)4-3-531.1,9560
 


6Feb/713   235.46  235.99  237.4(0.02)  238.32(0.04)  238.63(0.07) 238.831.5    551(2)20[2][9][1]8056UT0.2OpenLong    (2)60161.3,9760
7Feb/712   235.46  235.99  237.35(0.03)  238.22(0.06)  238.46(0.05) 238.821.5    549(2.1)20[3][9][-1]8439CR0.3OpenShort    (2)4-5461.4,9960
8Feb/711   235.46  235.99  237.29(0.03)  238.09(0.13)  238.34(0.08) 238.981.6    547(3.1)40[3][15][7]8958UT0.6OpenLong    (2)7196-11.6,9960
9Feb/710   235.46  235.99  237.23(0.03)  237.78(0.11)  238.15(0.04) 238.381.3    544(0.1)45[3][10][2]7726UT0.2HoldLong    (1)470-71.2,9760
10Feb/79   235.46  235.99  237.17(0.05)  237.51(0.11)  238.05(0.01) 238.131.2    543(-4.3)45[4][8][1]72-16UT0.1OpenLong?    (2)14-1-31,9760
 


11Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    648(6.4)50[6][8][-2]71-40CR0HoldShort?    (4)1-6-1-10.9,9861
12Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-16UT0.2HoldLong    (6)561181.1,9961
13Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]745UT0.2OpenLong    (6)1545201,9961
14Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7421UT0.4OpenLong    (6)17-213171,9961
15Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7523UT0.7HoldLong    (7)17426201.2,9561
 


16Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5811UT0.9OpenLong    (8)171222201.2,7861
17Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][20]36-1UT1OpenLong?    (7)74810201.1,5861
18Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][2]-4-77RG0.1Wait?    (3)-510-6-10.2,4152
19Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-3][-3]-7-93DR-0.2OpenShort    (5)-33-14-160.1,4152
20Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-136DR-0.2OpenShort    (6)-164-15-200.1,5252
 


21Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)40[8][-13][-18]13-153DR-0.5OpenShort    (6)-17-35-13-200.1,6052
22Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-6]36-73DR-0.2OpenShort    (8)-8-2-17-200.7,6852
23Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][3]50-54RG-0.2Wait    (8)-921-15-200.9,7752
24Feb/59   234.3  235.78  234.5(0.04)  236.31(0.08)  237.38(-0.1) 235.950.5    863(0.8)5[4][-3][-23]53-16DR-0.7OpenShort?    (6)-9-55-15-200.7,8552
25Feb/415   233.7  235.66  234.4(0.07)  236.11(0.18)  237.62(0.15) 237.71    863(13.5)50[6][23][-2]88101CR0OpenShort?    (7)13-5-791.6,9856
 


26Feb/414   233.7  235.66  234.23(0.07)  235.68(0.19)  237.27(0.26) 237.861    849(4.3)50[6][32][4]94143UT0.3OpenLong    (6)228-6201.8,9956
27Feb/413   233.7  235.66  234.07(0.07)  235.22(0.15)  236.65(0.28) 237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (5)24-71202,9956
28Feb/412   233.7  235.66  233.9(0.07)  234.86(0.2)  235.99(0.32) 237.81    840(5.9)50[6][37][12]110181UT1.1HoldLong    (6)272013202.4,10056
29Feb/411   233.7  235.66  233.73(0.05)  234.38(0.23)  235.23(0.27) 237.150.9    834(5.2)50[4][34][18]113170UT1.4HoldLong    (5)233719202.5,10056
30Feb/410   233.7  235.66  233.61(0.03)  233.84(0.18)  234.6(0.22) 235.960.6    829(3)50[3][27][18]96128UT1.2OpenLong    (2)193819202,9656
 


31Feb/49   233.7  235.66  233.53(0.02)  233.43(0.14)  234.09(0.12) 234.760.3    826(0.6)50[2][17][8]7061UT0.6OpenLong?    (0)101513111.2,9056
32Feb/315   233.26  235.55  233.47(0.03)  233.11(0.11)  233.8(0.03) 234.30.3    726(0.7)50[3][8][6]5515UT0.5OpenLong?    (2)31014110.8,8548
33Feb/314   233.26  235.55  233.4(0.02)  232.85(0.07)  233.72(0.08) 2340.2    725(-0.4)50[2][10][3]3831UT0.3OpenLong    (2)7010180.6,7348
34Feb/313   233.26  235.55  233.36(-0.01)  232.85(0)  233.53(0.19) 233.990.2    725(-0.3)50[-1][16][11]3093UR0.4SmallShort    (2)16199200.6,6548
35Feb/312   233.26  235.55  233.39(-0.02)  232.68(-0.04)  233.08(0.13) 233.40    726(-0.3)40[-2][9][6]1458UR0.3SmallShort    (-2)11317200,6448
 


36Feb/311   233.26  235.55  233.44(-0.02)  232.78(-0.06)  232.77(0.15) 233.30    726(-0.3)35[-2][10][1]853UR0.5SmallShort    (-2)12-193020-0.1,6048
37Feb/310   233.26  235.55  233.48(-0.01)  232.91(-0.02)  232.42(0.19) 233.910.2    726(-2.1)50[-1][15][16]483UR1.4SmallShort    (0)162729200.4,4448
38Feb/39   233.26  235.55  233.5(-0.05)  232.95(-0.05)  231.97(0.05) 233.06-0    728(-3.1)45[-4][1][19]-3848UR1SmallShort?    (-2)4431916-0.4,2248
39Jan/3115   233.01  235.53  233.62(-0.1)  233.08(-0.12)  231.84(-0.19) 231.74-0.3    731(-1.9)-20[-8][-23][-2]-82-22DT-0.1HoldShort?    (-7)-16-41-15-1.5,654
40Jan/3114   233.01  235.53  233.85(-0.11)  233.37(-0.11)  232.28(-0.22) 231.85-0.3    733(-1.4)-25[-9][-25][1]-82-30DP-0.3OpenShort    (-8)-1810-7-20-1.4,354
 


41Jan/3113   233.01  235.53  234.11(-0.12)  233.63(-0.09)  232.79(-0.27) 231.53-0.4    735(0.2)-35[-10][-28][-10]-95-52DT-0.9HoldShort    (-10)-22-5-26-20-1.8,054
42Jan/3112   233.01  235.53  234.39(-0.12)  233.84(-0.05)  233.41(-0.22) 231.7-0.3    734(1.4)-40[-10][-23][-15]-84-39DT-1.2OpenShort    (-9)-18-22-22-20-1.9,1454
43Jan/3111   233.01  235.53  234.66(-0.1)  233.95(-0.04)  233.92(-0.17) 232.4-0.1    733(0.3)-35[-8][-18][-21]-61-37DT-1.1OpenShort    (-8)-14-49-14-20-1.6,2954
44Jan/3110   233.01  235.53  234.89(-0.07)  234.04(-0.02)  234.31(-0.06) 233.920.2    733(-1.4)0[-6][-7][-4]-1820RG-0.3Wait    (-5)-5-1540-0.7,5054
45Jan/319   233.01  235.53  235.06(-0.06)  234.04(0)  234.46(-0.01) 234.40.3    734(-0.8)5[-5][-2][-1]-1933RG-0Wait?    (-5)-1-737-0.5,4454
 


46Jan/3015   232.87  235.66  235.2(-0.05)  234.09(0.02)  234.47(0.09) 234.630.4    835(-0.6)35[-4][7][6]-1960UR0.1SmallShort?    (-5)713412-0.4,4167
47Jan/3014   232.87  235.66  235.31(-0.07)  234.09(-0)  234.27(0.13) 234.240.3    836(-0.9)35[-6][10][1]-3164UR-0SmallShort    (-5)11-477-0.7,3767
48Jan/3013   232.87  235.66  235.47(-0.07)  234.05(-0.05)  233.97(0.08) 234.350.3    836(-0.8)20[-6][3][-4]-2951RG0.2Wait    (-5)7-10-1018-0.7,3967
49Jan/3012   232.87  235.66  235.63(-0.06)  234.17(-0.07)  233.78(0.02) 234.670.4    837(-1)30[-5][-2][3]-3232RG0.6Wait    (-5)26-1120-0.6,3367
50Jan/3011   232.87  235.66  235.77(-0.07)  234.33(-0.11)  233.74(0.01) 234.480.4    838(-0.4)35[-6][-5][9]-5130RG0.5Wait    (-5)128-1720-0.8,1967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA